Breaking News

Thermo Fisher Scientific Inc (TMO)

Symbol	Exchange	Currency
TMO	NYSE	USD	Real-time
TMO	CBOE Canada	CAD	Real-time
TMO	Mexico	MXN	Delayed
1TMO	Milan	EUR	Real-time
TMO	TradeGate	EUR	Delayed
TMOm	Buenos Aires	ARS	Delayed
TMOS34	B3	BRL	Delayed
TMO	Vienna	EUR	Real-time
TMO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

543.32 +18.36 +3.50%

03/10 - Closed. Currency in USD

After Hours

541.70

-1.62

-0.30%

0:29:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,048,558
Bid/Ask: 0.00 / 0.00
Day's Range: 525.36 - 545.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thermo Fisher Scientific Option Chain

Get free option data for TMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thermo Fisher Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
249.3	0%	245	253	2	295.00	0	0%	0	4.3	0
TMO Call 295.00 Exp: Oct 10, 2025 Last: 249.3 Chg.: 0% SymbolTMO\|20251010\|295.00C Delta0.9872 Imp Vol2.116 Bid245 Gamma0.0002 Theoretical249.3 Ask253 Theta-0.4026 Intrinsic Value248.32 Volume2 Vega0.0248 Time Value0.98 Open Interest0 Rho0.0551 Delta / Theta-2.4517 TMO Put 295.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMO\|20251010\|295.00P Delta-0.0417 Imp Vol2.8834 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3799 Intrinsic Value-248.32 Volume0 Vega0.0671 Time Value248.32 Open Interest0 Rho-0.0048 Delta / Theta0.0302
0	0%	240	248	0	300.00	0	0%	0	4.3	0
TMO Call 300.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMO\|20251010\|300.00C Delta0.9909 Imp Vol1.9242 Bid240 Gamma0.0002 Theoretical244 Ask248 Theta-0.2804 Intrinsic Value243.32 Volume0 Vega0.0183 Time Value-243.32 Open Interest0 Rho0.0565 Delta / Theta-3.5338 TMO Put 300.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMO\|20251010\|300.00P Delta-0.0427 Imp Vol2.8159 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3734 Intrinsic Value-243.32 Volume0 Vega0.0684 Time Value243.32 Open Interest0 Rho-0.0049 Delta / Theta0.0311
0	0%	235	243	0	305.00	0	0%	0	4.3	0
TMO Call 305.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMO\|20251010\|305.00C Delta0.9907 Imp Vol1.8736 Bid235 Gamma0.0002 Theoretical239 Ask243 Theta-0.2784 Intrinsic Value238.32 Volume0 Vega0.0186 Time Value-238.32 Open Interest0 Rho0.0574 Delta / Theta-3.5591 TMO Put 305.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMO\|20251010\|305.00P Delta-0.0438 Imp Vol2.7493 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3667 Intrinsic Value-238.32 Volume0 Vega0.0697 Time Value238.32 Open Interest0 Rho-0.005 Delta / Theta0.032
					543.32	Price @ Oct 03, 2025 20:40 GMT
8.8	109.52%	8.4	9.5	25	545.00	10.2	0%	9.5	10.5	5
TMO Call 545.00 Exp: Oct 10, 2025 Last: 8.8 Chg.: 109.52% SymbolTMO\|20251010\|545.00C Delta0.4869 Imp Vol0.3138 Bid8.4 Gamma0.0169 Theoretical8.8 Ask9.5 Theta-0.6988 Intrinsic Value-1.68 Volume25 Vega0.3 Time Value10.48 Open Interest6 Rho0.0491 Delta / Theta-0.6969 TMO Put 545.00 Exp: Oct 10, 2025 Last: 10.2 Chg.: 0% SymbolTMO\|20251010\|545.00P Delta-0.5142 Imp Vol0.3167 Bid9.5 Gamma0.0168 Theoretical10.2 Ask10.5 Theta-0.6526 Intrinsic Value1.68 Volume5 Vega0.2999 Time Value8.52 Open Interest0 Rho-0.0476 Delta / Theta0.788
7.1	61.36%	6.2	7.4	74	550.00	14.3	0%	12.1	14.3	2
TMO Call 550.00 Exp: Oct 10, 2025 Last: 7.1 Chg.: 61.36% SymbolTMO\|20251010\|550.00C Delta0.4091 Imp Vol0.3289 Bid6.2 Gamma0.0157 Theoretical7.1 Ask7.4 Theta-0.7088 Intrinsic Value-6.68 Volume74 Vega0.2923 Time Value13.78 Open Interest2 Rho0.0413 Delta / Theta-0.5772 TMO Put 550.00 Exp: Oct 10, 2025 Last: 14.3 Chg.: 0% SymbolTMO\|20251010\|550.00P Delta-0.5833 Imp Vol0.359 Bid12.1 Gamma0.0145 Theoretical14.3 Ask14.3 Theta-0.7236 Intrinsic Value6.68 Volume2 Vega0.2935 Time Value7.62 Open Interest0 Rho-0.0535 Delta / Theta0.8061
5	145.1%	4.7	5.2	35	555.00	0	0%	15.4	16.7	0
TMO Call 555.00 Exp: Oct 10, 2025 Last: 5 Chg.: 145.1% SymbolTMO\|20251010\|555.00C Delta0.3276 Imp Vol0.3167 Bid4.7 Gamma0.0152 Theoretical5 Ask5.2 Theta-0.6324 Intrinsic Value-11.68 Volume35 Vega0.2717 Time Value16.68 Open Interest22 Rho0.0332 Delta / Theta-0.518 TMO Put 555.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolTMO\|20251010\|555.00P Delta-0.6808 Imp Vol0.3065 Bid15.4 Gamma0.0158 Theoretical16.05 Ask16.7 Theta-0.5559 Intrinsic Value11.68 Volume0 Vega0.2686 Time Value-11.68 Open Interest0 Rho-0.0593 Delta / Theta1.2246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMO Comments

Write your thoughts about Thermo Fisher Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TMO	543.32	+18.36	+3.50%
Central American .	100.940	+0.140	+0.14%
ALMC	103.37	-0.08	-0.08%
Fidelity Funds - .	3.372	+0.017	+0.51%
ADE	0.020	+0.005	+33.33%
EDGH	51.00	0.00	0.00%
INDIE LOGOS FUNDO.	7.859	-0.092	-1.15%
CS Investment Fun.	2,040.180	+19.690	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M