Breaking News

Thermo Fisher Scientific Inc (TMO)

Symbol	Exchange	Currency
TMO	NYSE	USD	Real-time
TMO	CBOE Canada	CAD	Real-time
TMO	Mexico	MXN	Delayed
1TMO	Milan	EUR	Real-time
TMO	TradeGate	EUR	Delayed
TMOm	Buenos Aires	ARS	Delayed
TMOS34	B3	BRL	Delayed
TMO	Vienna	EUR	Real-time
TMO	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

466.71 +39.09 +9.14%

20:59:59 - Closed. Currency in USD

After Hours

469.99

+3.28

+0.70%

21:44:26 - Real-time Data

Type: Equity

Market: United States

Volume: 8,909,537
Bid/Ask: 0.00 / 0.00
Day's Range: 465.55 - 487.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Thermo Fisher Scientific Option Chain

Get free option data for TMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Thermo Fisher Scientific options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.8	170.4	0	300.00	0.05	0%	0	0.05	0
TMO Call 300.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTMO\|20250725\|300.00C Delta0.9803 Imp Vol3.0683 Bid164.8 Gamma0.0005 Theoretical167.6 Ask170.4 Theta-1.2964 Intrinsic Value166.71 Volume0 Vega0.0165 Time Value-166.71 Open Interest0 Rho0.0159 Delta / Theta-0.7562 TMO Put 300.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolTMO\|20250725\|300.00P Delta-0.0012 Imp Vol2.0203 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0706 Intrinsic Value-166.71 Volume0 Vega0.0014 Time Value166.76 Open Interest14 Rho0 Delta / Theta0.0173
0	0%	159.3	165.3	0	305.00	0.1	100%	0	0.05	1
TMO Call 305.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTMO\|20250725\|305.00C Delta0.9854 Imp Vol2.7649 Bid159.3 Gamma0.0004 Theoretical162.3 Ask165.3 Theta-0.9127 Intrinsic Value161.71 Volume0 Vega0.0128 Time Value-161.71 Open Interest0 Rho0.0163 Delta / Theta-1.0797 TMO Put 305.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: 100% SymbolTMO\|20250725\|305.00P Delta-0.004 Imp Vol2.2357 Bid0 Gamma0.0002 Theoretical0.1 Ask0.05 Theta-0.2275 Intrinsic Value-161.71 Volume1 Vega0.0041 Time Value161.81 Open Interest5 Rho-0.0001 Delta / Theta0.0175
0	0%	154.8	160.4	0	310.00	0.2	0%	0	0.05	1
TMO Call 310.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolTMO\|20250725\|310.00C Delta0.979 Imp Vol2.8675 Bid154.8 Gamma0.0005 Theoretical157.6 Ask160.4 Theta-1.2783 Intrinsic Value156.71 Volume0 Vega0.0174 Time Value-156.71 Open Interest0 Rho0.0164 Delta / Theta-0.7659 TMO Put 310.00 Exp: Jul 25, 2025 Last: 0.2 Chg.: 0% SymbolTMO\|20250725\|310.00P Delta-0.0072 Imp Vol2.34 Bid0 Gamma0.0002 Theoretical0.2 Ask0.05 Theta-0.4013 Intrinsic Value-156.71 Volume1 Vega0.0069 Time Value156.91 Open Interest7 Rho-0.0002 Delta / Theta0.0178
					466.71	Price @ Jul 23, 2025 20:40 GMT
14.15	1,737.66%	4.5	8.3	2	467.50	4.8	0%	5.6	7.3	25
TMO Call 467.50 Exp: Jul 25, 2025 Last: 14.15 Chg.: 1,737.66% SymbolTMO\|20250725\|467.50C Delta0.4909 Imp Vol0.4886 Bid4.5 Gamma0.0236 Theoretical6.4 Ask8.3 Theta-1.7072 Intrinsic Value-0.79 Volume2 Vega0.1378 Time Value14.94 Open Interest3 Rho0.0122 Delta / Theta-0.2876 TMO Put 467.50 Exp: Jul 25, 2025 Last: 4.8 Chg.: 0% SymbolTMO\|20250725\|467.50P Delta-0.512 Imp Vol0.4418 Bid5.6 Gamma0.0262 Theoretical6.45 Ask7.3 Theta-1.4982 Intrinsic Value0.79 Volume25 Vega0.1377 Time Value4.01 Open Interest0 Rho-0.0117 Delta / Theta0.3417
4.5	462.5%	3.7	4.7	148	470.00	6.25	0%	7.1	9.8	69
TMO Call 470.00 Exp: Jul 25, 2025 Last: 4.5 Chg.: 462.5% SymbolTMO\|20250725\|470.00C Delta0.4217 Imp Vol0.4309 Bid3.7 Gamma0.0263 Theoretical4.5 Ask4.7 Theta-1.4769 Intrinsic Value-3.29 Volume148 Vega0.1352 Time Value7.79 Open Interest86 Rho0.0105 Delta / Theta-0.2855 TMO Put 470.00 Exp: Jul 25, 2025 Last: 6.25 Chg.: 0% SymbolTMO\|20250725\|470.00P Delta-0.5684 Imp Vol0.4866 Bid7.1 Gamma0.0234 Theoretical8.45 Ask9.8 Theta-1.6259 Intrinsic Value3.29 Volume69 Vega0.1358 Time Value2.96 Open Interest0 Rho-0.0129 Delta / Theta0.3496
3.7	496.77%	2.9	4.3	109	472.50	9.35	0%	8.6	12.7	64
TMO Call 472.50 Exp: Jul 25, 2025 Last: 3.7 Chg.: 496.77% SymbolTMO\|20250725\|472.50C Delta0.3617 Imp Vol0.442 Bid2.9 Gamma0.0245 Theoretical3.7 Ask4.3 Theta-1.4484 Intrinsic Value-5.79 Volume109 Vega0.1295 Time Value9.49 Open Interest12 Rho0.009 Delta / Theta-0.2497 TMO Put 472.50 Exp: Jul 25, 2025 Last: 9.35 Chg.: 0% SymbolTMO\|20250725\|472.50P Delta-0.6402 Imp Vol0.4384 Bid8.6 Gamma0.0247 Theoretical9.35 Ask12.7 Theta-1.3876 Intrinsic Value5.79 Volume64 Vega0.1292 Time Value3.56 Open Interest0 Rho-0.0142 Delta / Theta0.4614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TMO Comments

Write your thoughts about Thermo Fisher Scientific Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,922.9	+420.7	+0.95%
US 500	6,369.8	+60.2	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.43	+0.12	+0.18%
Gold	3,399.22	-44.48	-1.29%
Silver	39.523	-0.032	-0.08%
Copper	5.8405	+0.1190	+2.08%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	+0.047	+1.08%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TMO	466.71	+39.09	+9.14%
NATA	0.67	0.00	0.00%
FATN	8.18	+0.04	+0.49%
FYB	29.25	+1.10	+3.91%
PGRE	6.510	+0.150	+2.36%
KARW	810	0	0.00%
iPath US Treasury.	62.09	0.00	0.00%
LOYAL	2.36	+0.02	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K