Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TMO | NYSE | USD | Real-time | |
TMO | Mexico | MXN | Delayed | |
1TMO | Milan | EUR | Real-time | |
TMO | Vienna | EUR | Real-time | |
TMO | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,018.39 | 5,096.12 | 5,013.45 | -17.30 | -0.34% | 01/05 | ||
DJ US | 1,224.36 | 1,243.69 | 1,222.63 | -3.60 | -0.29% | 01/05 | ||
DJ Large-Cap | 1,105.85 | 1,123.53 | 1,104.81 | -3.61 | -0.33% | 01/05 | ||
DJ Health Care | 1,484.76 | 1,497.72 | 1,471.00 | +5.39 | +0.36% | 01/05 | ||
DJ Health Care Equipment & Services | 2,291.1 | 2,315.8 | 2,274.3 | -16.8 | -0.73% | 01/05 | ||
DJ Medical Equipment | 2,620.4 | 2,655.9 | 2,601.0 | -5.3 | -0.20% | 01/05 | ||
DJ Large-Cap Growth | 6,635.39 | 6,767.49 | 6,621.57 | -25.88 | -0.39% | 01/05 | ||
DJ Growth | 7,065.87 | 7,202.96 | 7,047.84 | -25.73 | -0.36% | 01/05 | ||
NYSE Composite | 17,603.3 | 17,831.1 | 17,601.8 | -227.7 | -1.28% | 30/04 | ||
ARCA Institutional | 2,473.3 | 2,516.8 | 2,473.3 | -40.9 | -1.63% | 30/04 | ||
TR US 50 | 312.30 | 318.04 | 312.30 | -5.32 | -1.68% | 30/04 | ||
DJ Health Care Titans 30 | 998.89 | 999.07 | 998.83 | +0.89 | +0.09% | 01:39:00 | ||
DJ Sector Titans Composite | 636.14 | 636.26 | 636.03 | +0.68 | +0.11% | 01:39:00 | ||
S&P 500 Health Care | 1,634.44 | 1,645.06 | 1,633.85 | -1.82 | -0.11% | 30/04 | ||
S&P Composite 1500 Health Care | 1,697.7 | 1,708.8 | 1,697.3 | -2.6 | -0.15% | 30/04 | ||
STOXX Global 150 EUR Price | 7,547.24 | 7,644.14 | 7,547.17 | -72.59 | -0.95% | 30/04 | ||
Investing.com US 500 | 1,952.66 | 1,982.55 | 1,950.72 | -6.96 | -0.36% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review