Breaking News

indie Semiconductor Inc (INDI)

	Symbol	Exchange	Currency
	INDI	NASDAQ	USD	Real-time
	48H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.350 +0.520 +13.58%

03/12 - Closed. Currency in USD

After Hours

4.360

+0.010

+0.230%

1:50:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,451,450
Bid/Ask: 0.000 / 0.000
Day's Range: 3.850 - 4.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

indie Semiconductor Option Chain

Get free option data for INDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for indie Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.1	0	1.50	0	0%	0	0.6	0
INDI Call 1.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINDI\|20251219\|1.50C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.815 Volume0 Vega0 Time Value-2.815 Open Interest0 Rho0 Delta / Theta0 INDI Put 1.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINDI\|20251219\|1.50P Delta-0.0698 Imp Vol8.2869 Bid0 Gamma0.0179 Theoretical0.6 Ask0.6 Theta-0.0313 Intrinsic Value-2.815 Volume0 Vega0.0012 Time Value2.815 Open Interest0 Rho-0.0003 Delta / Theta2.2326
1.6	0%	1.6	2.45	0	2.00	0	0%	0	0.6	0
INDI Call 2.00 Exp: Dec 19, 2025 Last: 1.6 Chg.: 0% SymbolINDI\|20251219\|2.00C Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value2.315 Volume0 Vega0 Time Value-0.715 Open Interest3 Rho0 Delta / Theta0 INDI Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINDI\|20251219\|2.00P Delta-0.1068 Imp Vol6.3146 Bid0 Gamma0.0323 Theoretical0.6 Ask0.6 Theta-0.0327 Intrinsic Value-2.315 Volume0 Vega0.0017 Time Value2.315 Open Interest0 Rho-0.0004 Delta / Theta3.264
0	0%	1.05	1.9	0	2.50	0.05	0%	0	0.65	0
INDI Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolINDI\|20251219\|2.50C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.815 Volume0 Vega0 Time Value-1.815 Open Interest0 Rho0 Delta / Theta0 INDI Put 2.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolINDI\|20251219\|2.50P Delta-0.1476 Imp Vol5.1858 Bid0 Gamma0.0492 Theoretical0.65 Ask0.65 Theta-0.0336 Intrinsic Value-1.815 Volume0 Vega0.0021 Time Value1.865 Open Interest8 Rho-0.0005 Delta / Theta4.386
					4.315	Price @ Dec 03, 2025 20:30 GMT
0.23	228.57%	0.15	0.25	40	4.50	0.43	-38.57%	0.35	0.7	400
INDI Call 4.50 Exp: Dec 19, 2025 Last: 0.23 Chg.: 228.57% SymbolINDI\|20251219\|4.50C Delta0.4447 Imp Vol0.8458 Bid0.15 Gamma0.5171 Theoretical0.23 Ask0.25 Theta-0.0096 Intrinsic Value-0.185 Volume40 Vega0.0036 Time Value0.415 Open Interest188 Rho0.0007 Delta / Theta-46.2602 INDI Put 4.50 Exp: Dec 19, 2025 Last: 0.43 Chg.: -38.57% SymbolINDI\|20251219\|4.50P Delta-0.5476 Imp Vol0.9073 Bid0.35 Gamma0.4844 Theoretical0.43 Ask0.7 Theta-0.0099 Intrinsic Value0.185 Volume400 Vega0.0036 Time Value0.245 Open Interest98 Rho-0.001 Delta / Theta55.3544
0.07	0%	0.05	0.1	86	5.00	1.9	0%	0.75	1.55	0
INDI Call 5.00 Exp: Dec 19, 2025 Last: 0.07 Chg.: 0% SymbolINDI\|20251219\|5.00C Delta0.1987 Imp Vol0.7522 Bid0.05 Gamma0.4104 Theoretical0.07 Ask0.1 Theta-0.006 Intrinsic Value-0.685 Volume86 Vega0.0025 Time Value0.755 Open Interest131 Rho0.0003 Delta / Theta-33.0849 INDI Put 5.00 Exp: Dec 19, 2025 Last: 1.9 Chg.: 0% SymbolINDI\|20251219\|5.00P Delta-0.5576 Imp Vol1.9824 Bid0.75 Gamma0.2208 Theoretical1.15 Ask1.55 Theta-0.0218 Intrinsic Value0.685 Volume0 Vega0.0036 Time Value1.215 Open Interest334 Rho-0.0013 Delta / Theta25.6059
0.2	0%	0	0.1	0	5.50	2.23	0%	1.2	2	0
INDI Call 5.50 Exp: Dec 19, 2025 Last: 0.2 Chg.: 0% SymbolINDI\|20251219\|5.50C Delta0.1924 Imp Vol1.1619 Bid0 Gamma0.2605 Theoretical0.1 Ask0.1 Theta-0.0091 Intrinsic Value-1.185 Volume0 Vega0.0025 Time Value1.385 Open Interest22 Rho0.0003 Delta / Theta-21.2649 INDI Put 5.50 Exp: Dec 19, 2025 Last: 2.23 Chg.: 0% SymbolINDI\|20251219\|5.50P Delta-0.6153 Imp Vol2.2037 Bid1.2 Gamma0.1923 Theoretical1.6 Ask2 Theta-0.0234 Intrinsic Value1.185 Volume0 Vega0.0035 Time Value1.045 Open Interest4 Rho-0.0015 Delta / Theta26.2938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDI Comments

Write your thoughts about indie Semiconductor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,950.8	+67.7	+0.14%
US 500	6,853.9	+3.9	+0.06%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.96	+0.29	+0.46%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,223.80	-8.70	-0.21%
Silver	58.845	+0.225	+0.38%
Copper	5.3980	+0.0060	+0.11%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.649	+0.024	+0.66%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INDI	4.350	+0.520	+13.58%
CamGestion Action.	4,553.190	+9.400	+0.21%
NN (L) US Enhance.	37,339.640	+22.510	+0.06%
Schroder China Eq.	334.050	-1.640	-0.49%
SHRG	0.01	0.00	0.00%
FAS	602.00	0.00	0.00%
SIGR	3.3800	+0.0200	+0.60%
German 5 YR Bobl	117.67	-0.01	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M