Breaking News

indie Semiconductor Inc (INDI)

	Symbol	Exchange	Currency
	INDI	NASDAQ	USD	Real-time
	48H	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.650 +0.040 +0.71%

19:42:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,625,465
Bid/Ask: 0.000 / 0.000
Day's Range: 5.570 - 5.870

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

indie Semiconductor Option Chain

Get free option data for INDI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for indie Semiconductor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.25	0%	4.7	5.9	0	0.50	0	0%	0	0.75	0
INDI Call 0.50 Exp: Nov 21, 2025 Last: 3.25 Chg.: 0% SymbolINDI\|20251121\|0.50C Delta0.9865 Imp Vol7.7878 Bid4.7 Gamma0.003 Theoretical5.3 Ask5.9 Theta-0.008 Intrinsic Value5.165 Volume0 Vega0.0005 Time Value-1.915 Open Interest4 Rho0.0002 Delta / Theta-123.0188 INDI Put 0.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDI\|20251121\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.165 Volume0 Vega0 Time Value5.165 Open Interest0 Rho0 Delta / Theta0
0	0%	4.2	5.4	0	1.00	0	0%	0	0.05	0
INDI Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDI\|20251121\|1.00C Delta0.9744 Imp Vol5.2556 Bid4.2 Gamma0.0077 Theoretical4.8 Ask5.4 Theta-0.0094 Intrinsic Value4.665 Volume0 Vega0.0009 Time Value-4.665 Open Interest37 Rho0.0005 Delta / Theta-104.1271 INDI Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDI\|20251121\|1.00P Delta-0.0154 Imp Vol4.0808 Bid0 Gamma0.0064 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-4.665 Volume0 Vega0.0006 Time Value4.665 Open Interest16 Rho-0.0001 Delta / Theta3.298
3.14	0%	3.7	4.9	0	1.50	0	0%	0	0.75	0
INDI Call 1.50 Exp: Nov 21, 2025 Last: 3.14 Chg.: 0% SymbolINDI\|20251121\|1.50C Delta0.9635 Imp Vol4.0132 Bid3.7 Gamma0.0135 Theoretical4.3 Ask4.9 Theta-0.0096 Intrinsic Value4.165 Volume0 Vega0.0012 Time Value-1.025 Open Interest14 Rho0.0008 Delta / Theta-99.8608 INDI Put 1.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDI\|20251121\|1.50P Delta-0.0454 Imp Vol8.174 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.023 Intrinsic Value-4.165 Volume0 Vega0.0014 Time Value4.165 Open Interest0 Rho-0.0006 Delta / Theta1.9717
					5.665	Price @ Oct 27, 2025 18:30 GMT
0.28	0%	0.25	0.3	48	7.50	2.16	0%	2	2.35	1
INDI Call 7.50 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolINDI\|20251121\|7.50C Delta0.2706 Imp Vol1.3515 Bid0.25 Gamma0.1653 Theoretical0.28 Ask0.3 Theta-0.0134 Intrinsic Value-1.835 Volume48 Vega0.0049 Time Value2.115 Open Interest3,903 Rho0.0009 Delta / Theta-20.2026 INDI Put 7.50 Exp: Nov 21, 2025 Last: 2.16 Chg.: 0% SymbolINDI\|20251121\|7.50P Delta-0.7053 Imp Vol1.466 Bid2 Gamma0.1596 Theoretical2.16 Ask2.35 Theta-0.0144 Intrinsic Value1.835 Volume1 Vega0.0051 Time Value0.325 Open Interest51 Rho-0.0032 Delta / Theta48.8378
0.1	11.11%	0.05	0.1	1	10.00	0	0%	3.7	4.9	0
INDI Call 10.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 11.11% SymbolINDI\|20251121\|10.00C Delta0.1085 Imp Vol1.5108 Bid0.05 Gamma0.0832 Theoretical0.1 Ask0.1 Theta-0.0084 Intrinsic Value-4.335 Volume1 Vega0.0028 Time Value4.435 Open Interest859 Rho0.0004 Delta / Theta-12.928 INDI Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolINDI\|20251121\|10.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.335 Volume0 Vega0 Time Value-4.335 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

INDI Comments

Write your thoughts about indie Semiconductor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,470.4	+263.3	+0.56%
US 500	6,863.4	+71.7	+1.06%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.03	-0.17	-0.26%
Crude Oil WTI	61.45	-0.05	-0.08%
Gold	4,016.66	-121.14	-2.93%
Silver	46.895	-1.691	-3.48%
Copper	5.1580	+0.0355	+0.69%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6156	-0.0024	-0.09%
U.S. 10Y	3.997	0.000	0.00%
U.S. 5Y	3.618	+0.016	+0.44%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
INDI	5.650	+0.040	+0.71%
Ethereum Classic .	308.48	+5.38	+1.77%
LOG	29.14	+0.18	+0.62%
Capital Group Glo.	11.830	+0.040	+0.34%
MOHO	4.60	+0.00	+0.00%
Nordea Bank AB Ca.	32.70	0.00	0.00%
TIAA-CREF Lifecyc.	15.84	+0.05	+0.32%
META SIEFORE Adic.	1.712	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M