Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Real-time
2HQ	Xetra	EUR	Delayed
2HQ	TradeGate	EUR	Delayed
2HQ	Frankfurt	EUR	Delayed
TLRY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.636 +0.028 +4.61%

05/08 - Closed. Currency in USD

After Hours

0.635

-0.002

-0.314%

0:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 23,725,202
Bid/Ask: 0.000 / 0.000
Day's Range: 0.603 - 0.642

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.13	8.33%	0.12	0.14	2,228	0.50	0.01	0%	0	0.01	6
TLRY Call 0.50 Exp: Aug 08, 2025 Last: 0.13 Chg.: 8.33% SymbolTLRY\|20250808\|0.50C Delta0.9258 Imp Vol1.9566 Bid0.12 Gamma1.2445 Theoretical0.14 Ask0.14 Theta-0.0027 Intrinsic Value0.137 Volume2,228 Vega0.0001 Time Value-0.007 Open Interest6,028 Rho0 Delta / Theta-343.9138 TLRY Put 0.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20250808\|0.50P Delta-0.1279 Imp Vol2.4801 Bid0 Gamma1.4789 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-0.137 Volume6 Vega0.0001 Time Value0.147 Open Interest4,297 Rho0 Delta / Theta25.9878
					0.637	Price @ Aug 05, 2025 20:37 GMT
0.01	0%	0	0.01	119	1.00	0.39	0%	0.36	0.39	21
TLRY Call 1.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20250808\|1.00C Delta0.112 Imp Vol3.6915 Bid0 Gamma0.9043 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-0.363 Volume119 Vega0.0001 Time Value0.373 Open Interest19,814 Rho0 Delta / Theta-16.7348 TLRY Put 1.00 Exp: Aug 08, 2025 Last: 0.39 Chg.: 0% SymbolTLRY\|20250808\|1.00P Delta-0.8293 Imp Vol4.4349 Bid0.36 Gamma1.0039 Theoretical0.39 Ask0.39 Theta-0.0106 Intrinsic Value0.363 Volume21 Vega0.0001 Time Value0.027 Open Interest139 Rho-0.0001 Delta / Theta78.1327
0.01	0%	0	0.01	1	1.50	0.94	1.08%	0.78	0.9	1
TLRY Call 1.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20250808\|1.50C Delta0.0811 Imp Vol5.772 Bid0 Gamma0.4559 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-0.863 Volume1 Vega0.0001 Time Value0.873 Open Interest2,009 Rho0 Delta / Theta-9.8324 TLRY Put 1.50 Exp: Aug 08, 2025 Last: 0.94 Chg.: 1.08% SymbolTLRY\|20250808\|1.50P Delta-0.8287 Imp Vol7.4501 Bid0.78 Gamma0.599 Theoretical0.9 Ask0.9 Theta-0.0179 Intrinsic Value0.863 Volume1 Vega0.0001 Time Value0.077 Open Interest12 Rho-0.0001 Delta / Theta46.3258
0.01	0%	0	0.01	0	2.00	1.41	-1.4%	1.28	1.41	4
TLRY Call 2.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20250808\|2.00C Delta0.0414 Imp Vol6.3114 Bid0 Gamma0.2462 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.363 Volume0 Vega0.0001 Time Value1.373 Open Interest3,288 Rho0 Delta / Theta-7.7829 TLRY Put 2.00 Exp: Aug 08, 2025 Last: 1.41 Chg.: -1.4% SymbolTLRY\|20250808\|2.00P Delta-0.8126 Imp Vol9.636 Bid1.28 Gamma0.49 Theoretical1.41 Ask1.41 Theta-0.0245 Intrinsic Value1.363 Volume4 Vega0.0002 Time Value0.047 Open Interest42 Rho-0.0001 Delta / Theta33.1871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,360.0	+248.3	+0.56%
US 500	6,331.9	+32.7	+0.52%
FTSE 100	9,169.05	+26.32	+0.29%
DAX	23,972.28	+115.09	+0.48%
South Africa Top 40	92,195.50	+0.00	+0.00%

Brent Oil	68.31	+0.67	+0.99%
Crude Oil WTI	65.80	+0.64	+0.98%
Gold	3,426.31	-8.39	-0.24%
Silver	37.828	+0.005	+0.01%
Copper	4.4042	+0.0245	+0.56%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5480	+0.0290	+0.64%
Germany 10Y	2.6392	+0.0172	+0.66%
U.S. 10Y	4.233	+0.026	+0.62%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.741	+0.024	+0.65%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	0.636	+0.028	+4.61%
Allianz Global In.	21.570	+0.050	+0.23%
SSRM	12.99	+0.42	+3.34%
Lupus alpha Small.	502.960	+4.810	+0.97%
ODDO BHF Green Bo.	273.920	+0.870	+0.32%
CTO	2.0800	0.0000	0.00%
Kalahari FI	18.75	+0.12	+0.67%
Hong Kong HKGV 2..	100.003	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M