Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.872 -0.118 -2.95%

17:26:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,653,434
Bid/Ask: 0.000 / 0.000
Day's Range: 3.850 - 4.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.83	0%	2.4	3.55	0	1.00	0	0%	0	0.01	0
TLRY Call 1.00 Exp: Jul 24, 2026 Last: 2.83 Chg.: 0% SymbolTLRY\|20260724\|1.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.55 Theta0 Intrinsic Value2.87 Volume0 Vega0 Time Value-0.04 Open Interest38 Rho0 Delta / Theta0 TLRY Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260724\|1.00P Delta-0.0055 Imp Vol11.618 Bid0 Gamma0.0068 Theoretical0 Ask0.01 Theta-0.0187 Intrinsic Value-2.87 Volume0 Vega0 Time Value2.87 Open Interest0 Rho0 Delta / Theta0.2953
2.44	6.55%	2.08	2.5	1	1.50	0	0%	0	0.05	0
TLRY Call 1.50 Exp: Jul 24, 2026 Last: 2.44 Chg.: 6.55% SymbolTLRY\|20260724\|1.50C Delta0.9524 Imp Vol13.9425 Bid2.08 Gamma0.0354 Theoretical2.44 Ask2.5 Theta-0.1409 Intrinsic Value2.37 Volume1 Vega0.0002 Time Value0.07 Open Interest5 Rho0 Delta / Theta-6.7583 TLRY Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260724\|1.50P Delta-0.0247 Imp Vol10.8179 Bid0 Gamma0.0266 Theoretical0.02 Ask0.05 Theta-0.0638 Intrinsic Value-2.37 Volume0 Vega0.0001 Time Value2.37 Open Interest8 Rho0 Delta / Theta0.3873
2.01	4.69%	1.68	2	5	2.00	0	0%	0	0.15	0
TLRY Call 2.00 Exp: Jul 24, 2026 Last: 2.01 Chg.: 4.69% SymbolTLRY\|20260724\|2.00C Delta0.9089 Imp Vol12.5999 Bid1.68 Gamma0.0648 Theoretical2.01 Ask2 Theta-0.2106 Intrinsic Value1.87 Volume5 Vega0.0003 Time Value0.14 Open Interest14 Rho0 Delta / Theta-4.3163 TLRY Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260724\|2.00P Delta-0.0663 Imp Vol10.2453 Bid0 Gamma0.0626 Theoretical0.08 Ask0.15 Theta-0.1344 Intrinsic Value-1.87 Volume0 Vega0.0003 Time Value1.87 Open Interest1 Rho0 Delta / Theta0.4933
					3.87	Price @ Jul 24, 2026 16:14 GMT
0.01	-87.5%	0.01	0.02	707	4.00	0.11	10%	0.08	0.16	269
TLRY Call 4.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -87.5% SymbolTLRY\|20260724\|4.00C Delta0.189 Imp Vol0.7317 Bid0.01 Gamma1.8408 Theoretical0.02 Ask0.02 Theta-0.0202 Intrinsic Value-0.13 Volume707 Vega0.0005 Time Value0.14 Open Interest337 Rho0 Delta / Theta-9.3393 TLRY Put 4.00 Exp: Jul 24, 2026 Last: 0.11 Chg.: 10% SymbolTLRY\|20260724\|4.00P Delta-0.8943 Imp Vol0.5233 Bid0.08 Gamma1.746 Theoretical0.14 Ask0.16 Theta-0.0095 Intrinsic Value0.13 Volume269 Vega0.0004 Time Value-0.02 Open Interest627 Rho-0.0001 Delta / Theta94.3653
0.01	0%	0	0.01	0	4.50	0.51	-1.92%	0.42	0.65	3
TLRY Call 4.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260724\|4.50C Delta0.0392 Imp Vol1.6236 Bid0 Gamma0.26 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-0.63 Volume0 Vega0.0002 Time Value0.64 Open Interest3,030 Rho0 Delta / Theta-2.7924 TLRY Put 4.50 Exp: Jul 24, 2026 Last: 0.51 Chg.: -1.92% SymbolTLRY\|20260724\|4.50P Delta-0.9594 Imp Vol1.6414 Bid0.42 Gamma0.2658 Theoretical0.64 Ask0.65 Theta-0.0143 Intrinsic Value0.63 Volume3 Vega0.0002 Time Value-0.12 Open Interest509 Rho-0.0001 Delta / Theta67.032
0.01	0%	0	0.01	18	5.00	1.04	0%	1.05	1.17	0
TLRY Call 5.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260724\|5.00C Delta0.0273 Imp Vol2.4925 Bid0 Gamma0.1255 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-1.13 Volume18 Vega0.0001 Time Value1.14 Open Interest1,632 Rho0 Delta / Theta-1.7071 TLRY Put 5.00 Exp: Jul 24, 2026 Last: 1.04 Chg.: 0% SymbolTLRY\|20260724\|5.00P Delta-0.9716 Imp Vol2.5179 Bid1.05 Gamma0.1289 Theoretical1.14 Ask1.17 Theta-0.0164 Intrinsic Value1.13 Volume0 Vega0.0001 Time Value-0.09 Open Interest29 Rho-0.0001 Delta / Theta59.3976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,112.6	+401.3	+0.78%
US 500	7,458.7	+50.6	+0.68%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	95.88	-4.81	-4.78%
Crude Oil WTI	88.29	-3.90	-4.23%
Gold	4,079.85	+29.65	+0.73%
Silver	59.163	+1.108	+1.91%
Copper	6.3652	+0.0217	+0.34%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	5.0357	+0.0009	+0.02%
Germany 10Y	3.1726	-0.0008	-0.03%
U.S. 10Y	4.654	-0.049	-1.04%
U.S. 5Y	4.408	-0.053	-1.19%
U.S. 2Y	4.311	-0.049	-1.12%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	3.872	-0.118	-2.95%
JM Basic Fund - D.	64.399	-0.584	-0.90%
MONNI	8.1000	-0.2000	-2.41%
MOEX IT	1,603.08	+24.80	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M