Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.990 -0.170 -4.09%

23/07 - Closed. Currency in USD

After Hours

3.990

-0.000

-0.000%

5:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,045,320
Bid/Ask: 0.000 / 0.000
Day's Range: 3.930 - 4.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.83	0%	2.67	3.2	7	1.00	0	0%	0	0.01	0
TLRY Call 1.00 Exp: Jul 24, 2026 Last: 2.83 Chg.: 0% SymbolTLRY\|20260724\|1.00C Delta0.9948 Imp Vol11.6721 Bid2.67 Gamma0.0062 Theoretical2.97 Ask3.2 Theta-0.0183 Intrinsic Value2.99 Volume7 Vega0 Time Value-0.16 Open Interest34 Rho0 Delta / Theta-54.2433 TLRY Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260724\|1.00P Delta-0.0053 Imp Vol11.7037 Bid0 Gamma0.0063 Theoretical0 Ask0.01 Theta-0.0185 Intrinsic Value-2.99 Volume0 Vega0 Time Value2.99 Open Interest0 Rho0 Delta / Theta0.2866
2.29	-15.5%	2.19	2.51	4	1.50	0.1	0%	0	0.1	0
TLRY Call 1.50 Exp: Jul 24, 2026 Last: 2.29 Chg.: -15.5% SymbolTLRY\|20260724\|1.50C Delta0.9926 Imp Vol8.3677 Bid2.19 Gamma0.0117 Theoretical2.47 Ask2.51 Theta-0.0179 Intrinsic Value2.49 Volume4 Vega0 Time Value-0.2 Open Interest5 Rho0 Delta / Theta-55.5313 TLRY Put 1.50 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolTLRY\|20260724\|1.50P Delta-0.0364 Imp Vol12.7156 Bid0 Gamma0.0303 Theoretical0.05 Ask0.1 Theta-0.1054 Intrinsic Value-2.49 Volume0 Vega0.0002 Time Value2.59 Open Interest8 Rho0 Delta / Theta0.3458
1.92	0%	1.78	2.06	5	2.00	0	0%	0	0.1	0
TLRY Call 2.00 Exp: Jul 24, 2026 Last: 1.92 Chg.: 0% SymbolTLRY\|20260724\|2.00C Delta0.9898 Imp Vol6.0466 Bid1.78 Gamma0.0215 Theoretical1.97 Ask2.06 Theta-0.0171 Intrinsic Value1.99 Volume5 Vega0.0001 Time Value-0.07 Open Interest13 Rho0.0001 Delta / Theta-57.7339 TLRY Put 2.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260724\|2.00P Delta-0.0504 Imp Vol9.3664 Bid0 Gamma0.0534 Theoretical0.05 Ask0.1 Theta-0.1008 Intrinsic Value-1.99 Volume0 Vega0.0002 Time Value1.99 Open Interest1 Rho0 Delta / Theta0.4996
					3.99	Price @ Jul 23, 2026 20:14 GMT
0.08	-63.64%	0.07	0.08	424	4.00	0.1	150%	0.09	0.13	132
TLRY Call 4.00 Exp: Jul 24, 2026 Last: 0.08 Chg.: -63.64% SymbolTLRY\|20260724\|4.00C Delta0.4512 Imp Vol1.0976 Bid0.07 Gamma1.7385 Theoretical0.07 Ask0.08 Theta-0.0453 Intrinsic Value-0.01 Volume424 Vega0.0008 Time Value0.09 Open Interest65 Rho0 Delta / Theta-9.9681 TLRY Put 4.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 150% SymbolTLRY\|20260724\|4.00P Delta-0.5486 Imp Vol1.1021 Bid0.09 Gamma1.7319 Theoretical0.11 Ask0.13 Theta-0.0451 Intrinsic Value0.01 Volume132 Vega0.0008 Time Value0.09 Open Interest639 Rho-0.0001 Delta / Theta12.1681
0.01	0%	0	0.01	251	4.50	0.52	0%	0.5	0.58	5
TLRY Call 4.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolTLRY\|20260724\|4.50C Delta0.0437 Imp Vol1.3839 Bid0 Gamma0.322 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-0.51 Volume251 Vega0.0002 Time Value0.52 Open Interest3,008 Rho0 Delta / Theta-3.2819 TLRY Put 4.50 Exp: Jul 24, 2026 Last: 0.52 Chg.: 0% SymbolTLRY\|20260724\|4.50P Delta-0.9548 Imp Vol1.4001 Bid0.5 Gamma0.3288 Theoretical0.54 Ask0.58 Theta-0.0135 Intrinsic Value0.51 Volume5 Vega0.0002 Time Value0.01 Open Interest675 Rho-0.0001 Delta / Theta70.5257
0.01	-75%	0	0.01	43	5.00	1.04	30%	0.97	1.2	2
TLRY Call 5.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -75% SymbolTLRY\|20260724\|5.00C Delta0.0288 Imp Vol2.2617 Bid0 Gamma0.14 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-1.01 Volume43 Vega0.0001 Time Value1.02 Open Interest1,660 Rho0 Delta / Theta-1.8638 TLRY Put 5.00 Exp: Jul 24, 2026 Last: 1.04 Chg.: 30% SymbolTLRY\|20260724\|5.00P Delta-0.8613 Imp Vol3.7414 Bid0.97 Gamma0.2849 Theoretical1.09 Ask1.2 Theta-0.0855 Intrinsic Value1.01 Volume2 Vega0.0005 Time Value0.03 Open Interest108 Rho-0.0001 Delta / Theta10.075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,711.0	-0.3	0.00%
US 500	7,403.4	-4.7	-0.06%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	100.37	-0.32	-0.32%
Crude Oil WTI	91.73	-0.46	-0.50%
Gold	4,029.22	-20.98	-0.52%
Silver	57.550	-0.504	-0.87%
Copper	6.3142	-0.0236	-0.37%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.1036	+0.0667	+1.32%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.708	+0.005	+0.11%
U.S. 5Y	4.467	+0.006	+0.13%
U.S. 2Y	4.365	+0.005	+0.11%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	3.990	-0.170	-4.09%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	120.90	+9.91%	106.40M
Access Holdings	29.20	+9.98%	92.58M
Guaranty Trust Holding	131.90	+2.17%	74.54M
Zenith Bank	126.35	+4.42%	21.93M
MTN Nigeria	850.00	0.00%	7.67M
Aradel Holdings	1,526.80	0.00%	2.06M
Seplat Petroleum	11,363.90	0.00%	490.55K

Name	Last	Chg. %	Vol.
Guinness Nigeria	365.20	+10.00%	1.49M
Zichis Agro Allied Industries	26.95	+10.00%	4.28M
Access Holdings	29.20	+9.98%	92.58M
First HoldCo	120.90	+9.91%	106.40M
UPDC REIT	14.05	+9.77%	2.47M
CWG	21.700	+8.50%	1.91M
Mansard Ins	13.700	+8.30%	4.03M

Name	Last	Chg. %	Vol.
Mecure Industries	62.40	-9.96%	1.21M
FTN Cocoa Processors PLC	8.63	-9.16%	5.74M
Omatek Ventures	1.75	-7.89%	2.94M
Afriprud	12.90	-4.44%	2.16M
Cornerst	5.50	-4.35%	2.46M
Rtbriscoe	12.20	-4.31%	1.02M
Legend Internet	4.40	-3.30%	8.29M