Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	Xetra	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed
TLR2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.750 -0.190 -2.74%

24/04 - Closed. Currency in USD

After Hours

6.730

-0.020

-0.296%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 8,567,029
Bid/Ask: 0.000 / 0.000
Day's Range: 6.650 - 6.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.05	6.55	0	1.00	0	0%	0	2.13	0
TLRY Call 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260501\|1.00C Delta0.9879 Imp Vol8.1773 Bid5.05 Gamma0.0041 Theoretical5.8 Ask6.55 Theta-0.0173 Intrinsic Value5.75 Volume0 Vega0.0003 Time Value-5.75 Open Interest0 Rho0.0002 Delta / Theta-57.1058 TLRY Put 1.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260501\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.75 Volume0 Vega0 Time Value5.75 Open Interest0 Rho0 Delta / Theta0
0	0%	4.3	4.9	0	2.00	0	0%	0	0.37	0
TLRY Call 2.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260501\|2.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.75 Volume0 Vega0 Time Value-4.75 Open Interest0 Rho0 Delta / Theta0 TLRY Put 2.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260501\|2.00P Delta-0.0432 Imp Vol7.2453 Bid0 Gamma0.0135 Theoretical0.19 Ask0.37 Theta-0.0443 Intrinsic Value-4.75 Volume0 Vega0.0009 Time Value4.75 Open Interest0 Rho-0.0001 Delta / Theta0.9744
0	0%	3.25	4.4	0	3.00	0	0%	0	0.37	0
TLRY Call 3.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260501\|3.00C Delta0.9606 Imp Vol3.9504 Bid3.25 Gamma0.0231 Theoretical3.83 Ask4.4 Theta-0.0227 Intrinsic Value3.75 Volume0 Vega0.0008 Time Value-3.75 Open Interest0 Rho0.0005 Delta / Theta-42.239 TLRY Put 3.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260501\|3.00P Delta-0.0657 Imp Vol5.0609 Bid0 Gamma0.027 Theoretical0.19 Ask0.37 Theta-0.0432 Intrinsic Value-3.75 Volume0 Vega0.0012 Time Value3.75 Open Interest0 Rho-0.0001 Delta / Theta1.5227
					6.75	Price @ Apr 24, 2026 20:39 GMT
0.23	-41.03%	0.21	0.23	1,416	7.00	0.46	-4.17%	0.46	0.51	419
TLRY Call 7.00 Exp: May 01, 2026 Last: 0.23 Chg.: -41.03% SymbolTLRY\|20260501\|7.00C Delta0.4102 Imp Vol0.8923 Bid0.21 Gamma0.4662 Theoretical0.23 Ask0.23 Theta-0.0234 Intrinsic Value-0.25 Volume1,416 Vega0.0036 Time Value0.48 Open Interest3,300 Rho0.0005 Delta / Theta-17.5197 TLRY Put 7.00 Exp: May 01, 2026 Last: 0.46 Chg.: -4.17% SymbolTLRY\|20260501\|7.00P Delta-0.5972 Imp Vol0.8494 Bid0.46 Gamma0.4882 Theoretical0.46 Ask0.51 Theta-0.0216 Intrinsic Value0.25 Volume419 Vega0.0036 Time Value0.21 Open Interest1,036 Rho-0.0007 Delta / Theta27.6902
0.11	-45%	0.1	0.14	1,142	7.50	0.9	4.65%	0.86	0.99	141
TLRY Call 7.50 Exp: May 01, 2026 Last: 0.11 Chg.: -45% SymbolTLRY\|20260501\|7.50C Delta0.2296 Imp Vol0.9387 Bid0.1 Gamma0.3457 Theoretical0.11 Ask0.14 Theta-0.0192 Intrinsic Value-0.75 Volume1,142 Vega0.0028 Time Value0.86 Open Interest1,296 Rho0.0003 Delta / Theta-11.9851 TLRY Put 7.50 Exp: May 01, 2026 Last: 0.9 Chg.: 4.65% SymbolTLRY\|20260501\|7.50P Delta-0.7327 Imp Vol1.0888 Bid0.86 Gamma0.324 Theoretical0.9 Ask0.99 Theta-0.0234 Intrinsic Value0.75 Volume141 Vega0.0031 Time Value0.15 Open Interest2,675 Rho-0.0009 Delta / Theta31.2585
0.07	-56.25%	0.07	0.09	1,225	8.00	1.32	8.2%	1.08	1.53	95
TLRY Call 8.00 Exp: May 01, 2026 Last: 0.07 Chg.: -56.25% SymbolTLRY\|20260501\|8.00C Delta0.1445 Imp Vol1.0766 Bid0.07 Gamma0.2259 Theoretical0.07 Ask0.09 Theta-0.0164 Intrinsic Value-1.25 Volume1,225 Vega0.0021 Time Value1.32 Open Interest2,942 Rho0.0002 Delta / Theta-8.7906 TLRY Put 8.00 Exp: May 01, 2026 Last: 1.32 Chg.: 8.2% SymbolTLRY\|20260501\|8.00P Delta-0.8514 Imp Vol1.0972 Bid1.08 Gamma0.227 Theoretical1.32 Ask1.53 Theta-0.0164 Intrinsic Value1.25 Volume95 Vega0.0022 Time Value0.07 Open Interest215 Rho-0.001 Delta / Theta51.7577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	6.750	-0.190	-2.74%
LITX	0.73	-0.02	-2.67%
9923	6.27	+0.01	+0.16%
LINKASS	1.58	-0.02	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K