Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Real-time
2HQ	Frankfurt	EUR	Delayed
2HQ	Xetra	EUR	Delayed
2HQ	TradeGate	EUR	Delayed
TLRY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.720 +0.010 +0.58%

08/10 - Closed. Currency in USD

Pre Market

1.740

+0.020

+1.163%

11:42:14 - Real-time Data

Type: Equity

Market: United States

Volume: 111,306,109
Bid/Ask: 0.000 / 0.000
Day's Range: 1.610 - 1.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.24	7.83%	1.14	1.27	89	0.50	0.01	0%	0	0.01	1
TLRY Call 0.50 Exp: Oct 10, 2025 Last: 1.24 Chg.: 7.83% SymbolTLRY\|20251010\|0.50C Delta0.973 Imp Vol10.9826 Bid1.14 Gamma0.0446 Theoretical1.24 Ask1.27 Theta-0.0219 Intrinsic Value1.22 Volume89 Vega0.0001 Time Value0.02 Open Interest196 Rho0 Delta / Theta-44.5199 TLRY Put 0.50 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20251010\|0.50P Delta-0.0176 Imp Vol9.5191 Bid0 Gamma0.0358 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-1.22 Volume1 Vega0.0001 Time Value1.23 Open Interest733 Rho0 Delta / Theta1.3378
0.75	4.17%	0.71	0.8	945	1.00	0.01	0%	0	0.01	5,268
TLRY Call 1.00 Exp: Oct 10, 2025 Last: 0.75 Chg.: 4.17% SymbolTLRY\|20251010\|1.00C Delta0.9269 Imp Vol5.9457 Bid0.71 Gamma0.1834 Theoretical0.75 Ask0.8 Theta-0.0264 Intrinsic Value0.72 Volume945 Vega0.0002 Time Value0.03 Open Interest2,718 Rho0 Delta / Theta-35.1448 TLRY Put 1.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20251010\|1.00P Delta-0.0378 Imp Vol4.5589 Bid0 Gamma0.1418 Theoretical0.01 Ask0.01 Theta-0.0119 Intrinsic Value-0.72 Volume5,268 Vega0.0001 Time Value0.73 Open Interest12,101 Rho0 Delta / Theta3.1675
0.31	6.9%	0.29	0.31	12,326	1.50	0.09	28.57%	0.07	0.08	16,041
TLRY Call 1.50 Exp: Oct 10, 2025 Last: 0.31 Chg.: 6.9% SymbolTLRY\|20251010\|1.50C Delta0.7357 Imp Vol3.7757 Bid0.29 Gamma0.6805 Theoretical0.31 Ask0.31 Theta-0.0394 Intrinsic Value0.22 Volume12,326 Vega0.0004 Time Value0.09 Open Interest19,703 Rho0.0001 Delta / Theta-18.6672 TLRY Put 1.50 Exp: Oct 10, 2025 Last: 0.09 Chg.: 28.57% SymbolTLRY\|20251010\|1.50P Delta-0.252 Imp Vol3.4192 Bid0.07 Gamma0.7332 Theoretical0.08 Ask0.08 Theta-0.0347 Intrinsic Value-0.22 Volume16,041 Vega0.0004 Time Value0.31 Open Interest18,341 Rho0 Delta / Theta7.2672
					1.72	Price @ Oct 08, 2025 20:38 GMT
0.11	10%	0.11	0.12	51,602	2.00	0.38	0%	0.37	0.4	1,653
TLRY Call 2.00 Exp: Oct 10, 2025 Last: 0.11 Chg.: 10% SymbolTLRY\|20251010\|2.00C Delta0.3636 Imp Vol4.0723 Bid0.11 Gamma0.7241 Theoretical0.11 Ask0.12 Theta-0.0487 Intrinsic Value-0.28 Volume51,602 Vega0.0005 Time Value0.39 Open Interest48,521 Rho0 Delta / Theta-7.4635 TLRY Put 2.00 Exp: Oct 10, 2025 Last: 0.38 Chg.: 0% SymbolTLRY\|20251010\|2.00P Delta-0.6491 Imp Vol3.8702 Bid0.37 Gamma0.7527 Theoretical0.38 Ask0.4 Theta-0.0455 Intrinsic Value0.28 Volume1,653 Vega0.0005 Time Value0.1 Open Interest1,853 Rho-0.0001 Delta / Theta14.2559
0.05	25%	0.05	0.06	8,091	2.50	0.8	-2.44%	0.73	0.95	38
TLRY Call 2.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: 25% SymbolTLRY\|20251010\|2.50C Delta0.1807 Imp Vol4.6535 Bid0.05 Gamma0.4439 Theoretical0.05 Ask0.06 Theta-0.039 Intrinsic Value-0.78 Volume8,091 Vega0.0003 Time Value0.83 Open Interest11,806 Rho0 Delta / Theta-4.634 TLRY Put 2.50 Exp: Oct 10, 2025 Last: 0.8 Chg.: -2.44% SymbolTLRY\|20251010\|2.50P Delta-0.8967 Imp Vol3.6177 Bid0.73 Gamma0.3906 Theoretical0.8 Ask0.95 Theta-0.0205 Intrinsic Value0.78 Volume38 Vega0.0002 Time Value0.02 Open Interest58 Rho-0.0001 Delta / Theta43.7479
0.03	50%	0.02	0.03	4,736	3.00	1.33	0%	1.21	1.92	56
TLRY Call 3.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 50% SymbolTLRY\|20251010\|3.00C Delta0.1085 Imp Vol5.257 Bid0.02 Gamma0.2781 Theoretical0.03 Ask0.03 Theta-0.0312 Intrinsic Value-1.28 Volume4,736 Vega0.0002 Time Value1.31 Open Interest6,166 Rho0 Delta / Theta-3.4806 TLRY Put 3.00 Exp: Oct 10, 2025 Last: 1.33 Chg.: 0% SymbolTLRY\|20251010\|3.00P Delta-0.8476 Imp Vol6.0184 Bid1.21 Gamma0.3077 Theoretical1.33 Ask1.92 Theta-0.0449 Intrinsic Value1.28 Volume56 Vega0.0003 Time Value0.05 Open Interest144 Rho-0.0001 Delta / Theta18.8744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.28	+14.38	+0.27%
NSE All Share	146,161.90	+442.82	+0.30%
US 30	46,618.5	+16.7	+0.04%
US 500	6,752.4	-1.3	-0.02%
FTSE 100	9,506.70	-42.17	-0.44%
DAX	24,658.30	+34.71	+0.14%
South Africa Top 40	104,067.14	+177.17	+0.17%

Brent Oil	65.90	-0.35	-0.53%
Crude Oil WTI	62.19	-0.36	-0.58%
Gold	4,058.15	-12.35	-0.30%
Silver	48.653	-0.341	-0.70%
Copper	5.1843	+0.0898	+1.76%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7130	-0.0030	-0.06%
Germany 10Y	2.6795	+0.0025	+0.09%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.587	+0.002	+0.06%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.70	+0.70	+1.01%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.40	+0.40	+1.29%
Guaranty Trust Holding	94.45	+0.45	+0.48%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	1.720	+0.010	+0.58%
ICICI Prudential .	12.107	+0.004	+0.03%
ADNOCDRILL	6.03	+0.06	+1.00%
688152	55.55	+0.33	+0.60%
Mackenzie Global .	29.067	+0.101	+0.35%
BlackRock Europea.	10.74	0.00	0.03%
PROr	0.5100	0.0000	0.00%
DNB Fund Nordic E.	6.968	+0.065	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	474.00	+0.66%	7.37M
Wema Bank	19.85	0.00%	3.38M
UBA	42.45	+0.12%	1.50M
Cadbury Nig	69.00	-1.29%	1.30M
Nigerian Breweries	77.80	+1.04%	1.26M
Aradel Holdings	630.00	+0.03%	338.56K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	51.00
Ncr Nigeria	17.60	+10.00%	35.84K
Skye Shelter Fund	418.90	+9.92%	0.36K
Chellarams	17.85	+9.85%	3.03K
Eunisell Interlinked	43.350	+8.38%	28.06K
Caverton Offshore Support	6.800	+7.94%	192.27K
Industrial Medical Gases Nigeria	35.50	+7.74%	105.24K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	10.02K
Transcorp Power	282.60	-10.00%	5.97K
Betaglas	437.40	-10.00%	45.89K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	12.13K
Livingtrust Mortgage Bank	4.82	-9.91%	1.11M