Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.880 -0.110 -2.76%

24/07 - Closed. Currency in USD

After Hours

3.910

+0.030

+0.773%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 6,540,849
Bid/Ask: 0.000 / 0.000
Day's Range: 3.800 - 4.020

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.99	-1.97%	2.69	3.1	1	1.00	0	0%	0	0.03	0
TLRY Call 1.00 Exp: Jul 31, 2026 Last: 2.99 Chg.: -1.97% SymbolTLRY\|20260731\|1.00C Delta0.9708 Imp Vol7.0302 Bid2.69 Gamma0.0174 Theoretical2.99 Ask3.1 Theta-0.0183 Intrinsic Value2.88 Volume1 Vega0.0004 Time Value0.11 Open Interest33 Rho0.0002 Delta / Theta-53.1486 TLRY Put 1.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260731\|1.00P Delta-0.0119 Imp Vol5.1987 Bid0 Gamma0.011 Theoretical0.02 Ask0.03 Theta-0.0063 Intrinsic Value-2.88 Volume0 Vega0.0002 Time Value2.88 Open Interest0 Rho0 Delta / Theta1.9028
2.57	-1.15%	2.01	2.62	1	1.50	0	0%	0	0.01	0
TLRY Call 1.50 Exp: Jul 31, 2026 Last: 2.57 Chg.: -1.15% SymbolTLRY\|20260731\|1.50C Delta0.9366 Imp Vol6.4251 Bid2.01 Gamma0.0356 Theoretical2.57 Ask2.62 Theta-0.0311 Intrinsic Value2.38 Volume1 Vega0.0007 Time Value0.19 Open Interest8 Rho0.0002 Delta / Theta-30.0809 TLRY Put 1.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260731\|1.50P Delta-0.0077 Imp Vol3.151 Bid0 Gamma0.0123 Theoretical0.01 Ask0.01 Theta-0.0026 Intrinsic Value-2.38 Volume0 Vega0.0001 Time Value2.38 Open Interest0 Rho0 Delta / Theta2.971
0	0%	1.65	2.4	0	2.00	0	0%	0	0.01	0
TLRY Call 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260731\|2.00C Delta0.9258 Imp Vol4.2299 Bid1.65 Gamma0.0611 Theoretical2.03 Ask2.4 Theta-0.0232 Intrinsic Value1.88 Volume0 Vega0.0008 Time Value-1.88 Open Interest6 Rho0.0003 Delta / Theta-39.8689 TLRY Put 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260731\|2.00P Delta-0.0107 Imp Vol2.2727 Bid0 Gamma0.0228 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-1.88 Volume0 Vega0.0002 Time Value1.88 Open Interest0 Rho0 Delta / Theta4.2942
					3.88	Price @ Jul 24, 2026 20:15 GMT
0.2	-25.93%	0.2	0.23	959	4.00	0.33	10%	0.31	0.33	342
TLRY Call 4.00 Exp: Jul 31, 2026 Last: 0.2 Chg.: -25.93% SymbolTLRY\|20260731\|4.00C Delta0.4694 Imp Vol1.2186 Bid0.2 Gamma0.606 Theoretical0.22 Ask0.23 Theta-0.0188 Intrinsic Value-0.12 Volume959 Vega0.0021 Time Value0.32 Open Interest1,184 Rho0.0003 Delta / Theta-24.9539 TLRY Put 4.00 Exp: Jul 31, 2026 Last: 0.33 Chg.: 10% SymbolTLRY\|20260731\|4.00P Delta-0.5319 Imp Vol1.2073 Bid0.31 Gamma0.612 Theoretical0.32 Ask0.33 Theta-0.0183 Intrinsic Value0.12 Volume342 Vega0.0021 Time Value0.21 Open Interest456 Rho-0.0004 Delta / Theta29.1177
0.1	-16.67%	0.06	0.1	1,098	4.50	0.7	6.06%	0.67	0.73	55
TLRY Call 4.50 Exp: Jul 31, 2026 Last: 0.1 Chg.: -16.67% SymbolTLRY\|20260731\|4.50C Delta0.2246 Imp Vol1.2423 Bid0.06 Gamma0.4477 Theoretical0.08 Ask0.1 Theta-0.0144 Intrinsic Value-0.62 Volume1,098 Vega0.0016 Time Value0.72 Open Interest1,454 Rho0.0002 Delta / Theta-15.5961 TLRY Put 4.50 Exp: Jul 31, 2026 Last: 0.7 Chg.: 6.06% SymbolTLRY\|20260731\|4.50P Delta-0.7594 Imp Vol1.3191 Bid0.67 Gamma0.439 Theoretical0.7 Ask0.73 Theta-0.0155 Intrinsic Value0.62 Volume55 Vega0.0017 Time Value0.08 Open Interest689 Rho-0.0006 Delta / Theta48.9709
0.04	-33.33%	0.04	0.05	670	5.00	1.09	0%	1.03	1.43	0
TLRY Call 5.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: -33.33% SymbolTLRY\|20260731\|5.00C Delta0.1259 Imp Vol1.4505 Bid0.04 Gamma0.2648 Theoretical0.05 Ask0.05 Theta-0.0116 Intrinsic Value-1.12 Volume670 Vega0.0011 Time Value1.16 Open Interest2,130 Rho0.0001 Delta / Theta-10.862 TLRY Put 5.00 Exp: Jul 31, 2026 Last: 1.09 Chg.: 0% SymbolTLRY\|20260731\|5.00P Delta-0.7436 Imp Vol2.1696 Bid1.03 Gamma0.2735 Theoretical1.23 Ask1.43 Theta-0.0268 Intrinsic Value1.12 Volume0 Vega0.0018 Time Value-0.03 Open Interest79 Rho-0.0006 Delta / Theta27.755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.88	-1.13	-1.30%
Gold	4,055.70	+5.50	+0.14%
Silver	58.490	+0.436	+0.75%
Copper	6.3400	0.0000	-0.06%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.337	-0.023	-0.53%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	3.880	-0.110	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M