Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Xetra	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed
2HQ0	Frankfurt	EUR	Delayed
TLR2	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.320 -0.220 -3.36%

27/03 - Closed. Currency in USD

After Hours

6.327

+0.007

+0.111%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,053,821
Bid/Ask: 0.000 / 0.000
Day's Range: 6.280 - 6.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.52	0%	5	5.6	0	1.00	0	0%	0	0.75	0
TLRY Call 1.00 Exp: Apr 02, 2026 Last: 5.52 Chg.: 0% SymbolTLRY\|20260402\|1.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value0.2 Open Interest1 Rho0 Delta / Theta0 TLRY Put 1.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260402\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-5.32 Volume0 Vega0 Time Value5.32 Open Interest0 Rho0 Delta / Theta0
4.62	0%	3.95	4.85	0	2.00	0	0%	0	0.75	0
TLRY Call 2.00 Exp: Apr 02, 2026 Last: 4.62 Chg.: 0% SymbolTLRY\|20260402\|2.00C Delta0.9746 Imp Vol5.6602 Bid3.95 Gamma0.0129 Theoretical4.4 Ask4.85 Theta-0.0229 Intrinsic Value4.32 Volume0 Vega0.0005 Time Value0.3 Open Interest1 Rho0.0003 Delta / Theta-42.6141 TLRY Put 2.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260402\|2.00P Delta-0.0629 Imp Vol13.4094 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.1121 Intrinsic Value-4.32 Volume0 Vega0.001 Time Value4.32 Open Interest0 Rho-0.0002 Delta / Theta0.5606
3.89	0%	2.97	4	0	3.00	0	0%	0	0.75	0
TLRY Call 3.00 Exp: Apr 02, 2026 Last: 3.89 Chg.: 0% SymbolTLRY\|20260402\|3.00C Delta0.9359 Imp Vol4.8204 Bid2.97 Gamma0.032 Theoretical3.49 Ask4 Theta-0.0412 Intrinsic Value3.32 Volume0 Vega0.001 Time Value0.57 Open Interest2 Rho0.0004 Delta / Theta-22.7001 TLRY Put 3.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260402\|3.00P Delta-0.1104 Imp Vol9.2289 Bid0 Gamma0.0251 Theoretical0.75 Ask0.75 Theta-0.1177 Intrinsic Value-3.32 Volume0 Vega0.0015 Time Value3.32 Open Interest0 Rho-0.0002 Delta / Theta0.9376
					6.32	Price @ Mar 27, 2026 20:14 GMT
0.33	-31.25%	0.15	0.38	261	6.50	0.44	4.76%	0.41	0.54	29
TLRY Call 6.50 Exp: Apr 02, 2026 Last: 0.33 Chg.: -31.25% SymbolTLRY\|20260402\|6.50C Delta0.4641 Imp Vol1.3798 Bid0.15 Gamma0.3894 Theoretical0.33 Ask0.38 Theta-0.0408 Intrinsic Value-0.18 Volume261 Vega0.0029 Time Value0.51 Open Interest584 Rho0.0004 Delta / Theta-11.3726 TLRY Put 6.50 Exp: Apr 02, 2026 Last: 0.44 Chg.: 4.76% SymbolTLRY\|20260402\|6.50P Delta-0.555 Imp Vol1.1512 Bid0.41 Gamma0.4645 Theoretical0.44 Ask0.54 Theta-0.0333 Intrinsic Value0.18 Volume29 Vega0.0029 Time Value0.26 Open Interest248 Rho-0.0005 Delta / Theta16.6634
0.2	11.11%	0.18	0.29	322	7.00	0.81	22.73%	0.75	0.91	81
TLRY Call 7.00 Exp: Apr 02, 2026 Last: 0.2 Chg.: 11.11% SymbolTLRY\|20260402\|7.00C Delta0.3096 Imp Vol1.4877 Bid0.18 Gamma0.3204 Theoretical0.2 Ask0.29 Theta-0.039 Intrinsic Value-0.68 Volume322 Vega0.0026 Time Value0.88 Open Interest1,213 Rho0.0002 Delta / Theta-7.9432 TLRY Put 7.00 Exp: Apr 02, 2026 Last: 0.81 Chg.: 22.73% SymbolTLRY\|20260402\|7.00P Delta-0.7196 Imp Vol1.1717 Bid0.75 Gamma0.3798 Theoretical0.81 Ask0.91 Theta-0.0263 Intrinsic Value0.68 Volume81 Vega0.0027 Time Value0.13 Open Interest75 Rho-0.0007 Delta / Theta27.3659
0.11	-35.29%	0.04	0.17	99	7.50	1.31	16.96%	1.15	1.4	3
TLRY Call 7.50 Exp: Apr 02, 2026 Last: 0.11 Chg.: -35.29% SymbolTLRY\|20260402\|7.50C Delta0.1918 Imp Vol1.392 Bid0.04 Gamma0.2422 Theoretical0.11 Ask0.17 Theta-0.0257 Intrinsic Value-1.18 Volume99 Vega0.0022 Time Value1.29 Open Interest897 Rho0.0002 Delta / Theta-7.451 TLRY Put 7.50 Exp: Apr 02, 2026 Last: 1.31 Chg.: 16.96% SymbolTLRY\|20260402\|7.50P Delta-0.7705 Imp Vol1.5572 Bid1.15 Gamma0.2401 Theoretical1.31 Ask1.4 Theta-0.0315 Intrinsic Value1.18 Volume3 Vega0.0025 Time Value0.13 Open Interest28 Rho-0.0008 Delta / Theta24.4611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	44,869.9	-297.5	-0.66%
US 500	6,328.4	-40.3	-0.63%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	108.15	+2.83	+2.69%
Crude Oil WTI	103.13	+3.49	+3.50%
Gold	4,536.59	+27.99	+0.62%
Silver	69.188	-0.374	-0.54%
Copper	5.4260	-0.0685	-1.25%
London Cocoa	2,370.00	+0.00	+0.00%
London Wheat	173.65	+0.00	+0.00%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.429	-0.012	-0.27%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLRY	6.320	-0.220	-3.36%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M