Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLR2	Vienna	EUR	Real-time
TLRY	Toronto	CAD	Real-time
2HQ0	Frankfurt	EUR	Delayed
2HQ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.500 -0.030 -0.66%

04/09 - Closed. Currency in USD

After Hours

4.500

0.000

0.000%

0:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,763,964
Bid/Ask: 0.000 / 0.000
Day's Range: 4.450 - 4.540

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	3.4	4.05	0	0.50	0.03	0%	0	0.05	0
TLRY Call 0.50 Exp: Sep 11, 2026 Last: 4.1 Chg.: 0% SymbolTLRY\|20260911\|0.50C Delta0.9973 Imp Vol6.8711 Bid3.4 Gamma0.0019 Theoretical4 Ask4.05 Theta-0.0026 Intrinsic Value4 Volume0 Vega0.0001 Time Value0.1 Open Interest74 Rho0.0001 Delta / Theta-387.1572 TLRY Put 0.50 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolTLRY\|20260911\|0.50P Delta-0.0085 Imp Vol8.9786 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-4 Volume0 Vega0.0001 Time Value4.03 Open Interest12 Rho0 Delta / Theta0.9207
0	0%	2.91	3.95	0	1.00	0	0%	0	2.13	0
TLRY Call 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260911\|1.00C Delta0.9961 Imp Vol4.6464 Bid2.91 Gamma0.004 Theoretical3.5 Ask3.95 Theta-0.0025 Intrinsic Value3.5 Volume0 Vega0.0001 Time Value-3.5 Open Interest71 Rho0.0002 Delta / Theta-397.4753 TLRY Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260911\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.5 Volume0 Vega0 Time Value3.5 Open Interest1 Rho0 Delta / Theta0
0	0%	2.4	3.6	0	1.50	0	0%	0	0.41	0
TLRY Call 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260911\|1.50C Delta0.9949 Imp Vol3.3967 Bid2.4 Gamma0.0069 Theoretical3 Ask3.6 Theta-0.0024 Intrinsic Value3 Volume0 Vega0.0001 Time Value-3 Open Interest49 Rho0.0003 Delta / Theta-420.3245 TLRY Put 1.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolTLRY\|20260911\|1.50P Delta-0.0596 Imp Vol7.7821 Bid0 Gamma0.0245 Theoretical0.21 Ask0.41 Theta-0.041 Intrinsic Value-3 Volume0 Vega0.0007 Time Value3 Open Interest0 Rho-0.0001 Delta / Theta1.4551
					4.5	Price @ Sep 04, 2026 20:14 GMT
0.14	-22.22%	0.13	0.14	448	4.50	0.13	-13.33%	0.13	0.14	669
TLRY Call 4.50 Exp: Sep 11, 2026 Last: 0.14 Chg.: -22.22% SymbolTLRY\|20260911\|4.50C Delta0.5129 Imp Vol0.5474 Bid0.13 Gamma1.1703 Theoretical0.14 Ask0.14 Theta-0.0099 Intrinsic Value0 Volume448 Vega0.0025 Time Value0.14 Open Interest582 Rho0.0004 Delta / Theta-51.7015 TLRY Put 4.50 Exp: Sep 11, 2026 Last: 0.13 Chg.: -13.33% SymbolTLRY\|20260911\|4.50P Delta-0.4881 Imp Vol0.5391 Bid0.13 Gamma1.1903 Theoretical0.13 Ask0.14 Theta-0.0094 Intrinsic Value0 Volume669 Vega0.0025 Time Value0.13 Open Interest422 Rho-0.0004 Delta / Theta52.174
0.03	-25%	0.02	0.03	557	5.00	0.52	0%	0.51	0.54	546
TLRY Call 5.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: -25% SymbolTLRY\|20260911\|5.00C Delta0.1287 Imp Vol0.6487 Bid0.02 Gamma0.5202 Theoretical0.02 Ask0.03 Theta-0.0061 Intrinsic Value-0.5 Volume557 Vega0.0013 Time Value0.53 Open Interest1,101 Rho0.0001 Delta / Theta-21.0453 TLRY Put 5.00 Exp: Sep 11, 2026 Last: 0.52 Chg.: 0% SymbolTLRY\|20260911\|5.00P Delta-0.8808 Imp Vol0.6303 Bid0.51 Gamma0.5123 Theoretical0.53 Ask0.54 Theta-0.0053 Intrinsic Value0.5 Volume546 Vega0.0012 Time Value0.02 Open Interest419 Rho-0.0006 Delta / Theta167.2993
0.01	-50%	0.01	0.02	65	5.50	0.96	0%	0.97	1.37	0
TLRY Call 5.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -50% SymbolTLRY\|20260911\|5.50C Delta0.0636 Imp Vol0.914 Bid0.01 Gamma0.219 Theoretical0.02 Ask0.02 Theta-0.0051 Intrinsic Value-1 Volume65 Vega0.0008 Time Value1.01 Open Interest507 Rho0.0001 Delta / Theta-12.4845 TLRY Put 5.50 Exp: Sep 11, 2026 Last: 0.96 Chg.: 0% SymbolTLRY\|20260911\|5.50P Delta-0.7357 Imp Vol1.9086 Bid0.97 Gamma0.2757 Theoretical1.17 Ask1.37 Theta-0.0274 Intrinsic Value1 Volume0 Vega0.002 Time Value-0.04 Open Interest5 Rho-0.0007 Delta / Theta26.8529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	4.500	-0.030	-0.66%
DTSS	0.660	-0.010	-1.49%
SG DAILY LONG +2X.	61.07	-1.55	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K