Breaking News

Tilray Inc (TLRY)

Symbol	Exchange	Currency
TLRY	NASDAQ	USD	Real-time
TLRY	Toronto	CAD	Real-time
2HQ	Xetra	EUR	Delayed
2HQ	TradeGate	EUR	Delayed
2HQ	Frankfurt	EUR	Delayed
TLRY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1.340 +0.050 +3.88%

20:59:59 - Closed. Currency in USD

After Hours

1.350

+0.010

+0.77%

23:16:41 - Real-time Data

Type: Equity

Market: United States

Volume: 40,068,711
Bid/Ask: 0.000 / 0.000
Day's Range: 1.300 - 1.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Tilray Option Chain

Get free option data for TLRY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Tilray options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.85	2.41%	0.72	0.98	62	0.50	0.01	0%	0	0.01	0
TLRY Call 0.50 Exp: Oct 31, 2025 Last: 0.85 Chg.: 2.41% SymbolTLRY\|20251031\|0.50C Delta0.974 Imp Vol11.5415 Bid0.72 Gamma0.075 Theoretical0.85 Ask0.98 Theta-0.0246 Intrinsic Value0.84 Volume62 Vega0 Time Value0.01 Open Interest139 Rho0 Delta / Theta-39.5247 TLRY Put 0.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20251031\|0.50P Delta-0.0259 Imp Vol11.5853 Bid0 Gamma0.0743 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-0.84 Volume0 Vega0 Time Value0.85 Open Interest169 Rho0 Delta / Theta1.0472
0.35	16.67%	0.26	0.37	403	1.00	0.01	0%	0	0.01	10
TLRY Call 1.00 Exp: Oct 31, 2025 Last: 0.35 Chg.: 16.67% SymbolTLRY\|20251031\|1.00C Delta0.9291 Imp Vol4.1383 Bid0.26 Gamma0.4705 Theoretical0.35 Ask0.37 Theta-0.0199 Intrinsic Value0.34 Volume403 Vega0.0001 Time Value0.01 Open Interest986 Rho0 Delta / Theta-46.6349 TLRY Put 1.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20251031\|1.00P Delta-0.0706 Imp Vol4.1873 Bid0 Gamma0.4616 Theoretical0.01 Ask0.01 Theta-0.0201 Intrinsic Value-0.34 Volume10 Vega0.0001 Time Value0.35 Open Interest4,943 Rho0 Delta / Theta3.5194
					1.34	Price @ Oct 31, 2025 20:38 GMT
0.01	0%	0	0.01	1,029	1.50	0.19	-5%	0.15	0.21	2,224
TLRY Call 1.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20251031\|1.50C Delta0.1475 Imp Vol1.9741 Bid0 Gamma1.677 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-0.16 Volume1,029 Vega0.0002 Time Value0.17 Open Interest32,622 Rho0 Delta / Theta-9.1607 TLRY Put 1.50 Exp: Oct 31, 2025 Last: 0.19 Chg.: -5% SymbolTLRY\|20251031\|1.50P Delta-0.7413 Imp Vol2.9924 Bid0.15 Gamma1.5533 Theoretical0.19 Ask0.21 Theta-0.0341 Intrinsic Value0.16 Volume2,224 Vega0.0002 Time Value0.03 Open Interest12,146 Rho0 Delta / Theta21.7459
0.01	0%	0	0.01	41	2.00	0.63	-13.7%	0.63	0.66	36
TLRY Call 2.00 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20251031\|2.00C Delta0.073 Imp Vol4.8337 Bid0 Gamma0.4104 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-0.66 Volume41 Vega0.0001 Time Value0.67 Open Interest39,555 Rho0 Delta / Theta-3.0703 TLRY Put 2.00 Exp: Oct 31, 2025 Last: 0.63 Chg.: -13.7% SymbolTLRY\|20251031\|2.00P Delta0 Imp Vol0 Bid0.63 Gamma0 Theoretical0 Ask0.66 Theta0 Intrinsic Value0.66 Volume36 Vega0 Time Value-0.03 Open Interest975 Rho0 Delta / Theta0
0.01	0%	0	0.01	28	2.50	1.15	-1.71%	1.13	1.16	22
TLRY Call 2.50 Exp: Oct 31, 2025 Last: 0.01 Chg.: 0% SymbolTLRY\|20251031\|2.50C Delta0.0563 Imp Vol6.7675 Bid0 Gamma0.2395 Theoretical0.01 Ask0.01 Theta-0.0272 Intrinsic Value-1.16 Volume28 Vega0.0001 Time Value1.17 Open Interest12,277 Rho0 Delta / Theta-2.0698 TLRY Put 2.50 Exp: Oct 31, 2025 Last: 1.15 Chg.: -1.71% SymbolTLRY\|20251031\|2.50P Delta0 Imp Vol0 Bid1.13 Gamma0 Theoretical0 Ask1.16 Theta0 Intrinsic Value1.16 Volume22 Vega0 Time Value-0.01 Open Interest455 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TLRY Comments

Write your thoughts about Tilray Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.68	+0.31	+0.48%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-2.60	-0.06%
Silver	48.371	-0.245	-0.50%
Copper	5.1110	+0.0070	+0.14%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.079	-0.018	-0.44%
U.S. 5Y	3.692	-0.028	-0.75%
U.S. 2Y	3.580	-0.034	-0.94%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TLRY	1.340	+0.050	+3.88%
VanEck Vectors Gl.	37.93	-0.16	-0.42%
Bitcoin KRW	164,575,336	+546006	+0.33%
QLIRO	18.90	-0.45	-2.33%
Franklin Templeto.	1.965	-0.000	-0.00%
303530	5,940	-40	-0.67%
MTO	164.80	+0.80	+0.49%
OZZ	0.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M