
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 59.29 | 59.53 | 59.15 | -0.35 | -0.59% | 26/08 | ||
OMX Helsinki Mid Cap | 415.88 | 418.67 | 415.88 | -3.09 | -0.74% | 26/08 | ||
OMX Helsinki Cap PI | 8,069.11 | 8,104.95 | 8,065.73 | -45.42 | -0.56% | 26/08 | ||
OMX Helsinki | 10,928.90 | 10,972.26 | 10,911.60 | -64.84 | -0.59% | 26/08 | ||
OMX Helsinki Benchmark CAP Gross | 677.19 | 680.36 | 676.66 | -4.12 | -0.60% | 26/08 | ||
OMX Helsinki Benchmark Yield | 165.39 | 166.08 | 165.03 | -0.99 | -0.60% | 26/08 | ||
OMX Helsinki Benchmark CAP | 214.75 | 215.75 | 214.58 | -1.30 | -0.60% | 26/08 | ||
OMX Helsinki Cap Gross | 30,705.13 | 30,841.51 | 30,692.29 | -172.83 | -0.56% | 26/08 | ||
Helsinki GI | 36,608.07 | 36,753.30 | 36,550.11 | -217.17 | -0.59% | 26/08 | ||
Helsinki General Retailers | 481.03 | 481.03 | 481.03 | -7.83 | -1.60% | 26/08 | ||
Helsinki Retail | 1,824.65 | 1,852.78 | 1,823.47 | -29.70 | -1.60% | 26/08 | ||
OMX Nordic Mid Cap DKK PI | 967.53 | 972.85 | 965.97 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic Mid Cap EUR PI | 962.57 | 967.94 | 961.08 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 447.05 | 450.19 | 446.65 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic Mid Cap SEK PI | 1,170.75 | 1,176.89 | 1,170.75 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic EUR PI | 465.14 | 466.92 | 465.04 | -3.96 | -0.84% | 26/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.57 | 319.24 | 317.57 | -3.16 | -0.99% | 26/08 | ||
OMX Nordic SEK PI | 565.75 | 568.68 | 565.75 | -4.99 | -0.87% | 26/08 | ||
OMX Nordic Mid Cap DKK GI | 526.81 | 529.71 | 525.96 | -3.51 | -0.66% | 26/08 | ||
OMX Nordic Mid Cap EUR GI | 526.28 | 529.21 | 525.47 | -3.55 | -0.67% | 26/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 709.57 | 714.55 | 708.93 | -5.80 | -0.81% | 26/08 | ||
OMX Nordic Mid Cap SEK GI | 631.34 | 634.65 | 631.34 | -4.46 | -0.70% | 26/08 | ||
OMX Nordic DKK GI | 416.10 | 417.66 | 415.97 | -3.50 | -0.83% | 26/08 | ||
OMX Nordic DKK PI | 467.54 | 469.29 | 467.40 | -3.93 | -0.83% | 26/08 | ||
OMX Nordic EUR GI | 415.68 | 417.26 | 415.58 | -3.53 | -0.84% | 26/08 | ||
OMX Nordic All-Share ISK GI Equity | 571.35 | 574.36 | 571.35 | -5.67 | -0.98% | 26/08 | ||
OMX Nordic SEK GI | 498.62 | 501.21 | 498.62 | -4.40 | -0.87% | 26/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review