Breaking News

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTFy	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.71 +0.23 +0.39%

03/10 - Closed. Currency in USD

After Hours

60.17

+0.46

+0.77%

21:34:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,548,723
Bid/Ask: 0.00 / 0.00
Day's Range: 59.69 - 60.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

TTE Recent Sentiments

This page features our user's sentiments regarding the TotalEnergies SE ADR share. They are displayed on both charts of different time periods and in a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Oct 01, 2025	Eduardo Arnay...	60.34		+1.04%
Oct 01, 2025	Pascal Leyne	60.40		-1.14%
Sep 30, 2025	Jess jc	59.69		+0.03%
Sep 30, 2025	Jess jc	59.69		+0.03%
Sep 24, 2025	ilterismahir oney	61.83		+3.43%
Sep 22, 2025	Elena Saets	60.54	Sep 22, 2025 @ 60.96	+0.69%
Sep 15, 2025	Pierre Lm	61.82		-3.41%
Sep 12, 2025	Angel Riva de Luna	61.03	Oct 03, 2025 @ 59.70	-2.18%
Sep 09, 2025	Cesare Lazzarini	61.59	Sep 15, 2025 @ 61.81	+0.36%
Sep 08, 2025	imData	61.51	Sep 08, 2025 @ 60.82	-1.12%
Sep 02, 2025	Frank Wenzel	63.29	Sep 08, 2025 @ 60.82	-3.90%
Aug 18, 2025	Nasser Eid	61.69	Sep 12, 2025 @ 61.15	-0.88%
Aug 11, 2025	Cesare Lazzarini	61.00	Aug 18, 2025 @ 61.79	+1.30%
Aug 06, 2025	Tiago Gonçalves	60.00	Aug 11, 2025 @ 60.82	+1.37%
Jul 30, 2025	Juan Vandemberg	60.07	Aug 22, 2025 @ 64.03	+6.59%
Jul 25, 2025	Александр Поляков	60.21	Jul 28, 2025 @ 60.87	-1.10%
Jul 23, 2025	Angel Riva de Luna	62.71	Aug 15, 2025 @ 62.26	-0.72%
Jul 22, 2025	Tiago Gonçalves	61.50	Jul 28, 2025 @ 60.87	-1.02%
Jul 17, 2025	James Maze	61.32	Aug 08, 2025 @ 61.36	+0.07%
Jul 14, 2025	Kamil Py	63.42	Jul 21, 2025 @ 61.72	-2.68%
Jul 07, 2025	Tiago Gonçalves	62.72	Jul 07, 2025 @ 60.67	-3.27%
Jun 27, 2025	Candis Peta	61.56	Jun 30, 2025 @ 61.27	-0.47%
Jun 18, 2025	ALDO MACCIANI	61.97	Jun 23, 2025 @ 62.79	+1.32%
Jun 16, 2025	Angel Riva de Luna	62.92	Jul 11, 2025 @ 63.00	+0.13%
Jun 13, 2025	watalab boa	63.33	Jun 16, 2025 @ 62.96	-0.58%
Jun 12, 2025	Tiago Gonçalves	62.11	Jun 16, 2025 @ 62.96	+1.37%
Jun 11, 2025	Dominique Lejeune	62.04	Jul 04, 2025 @ 62.72	+1.10%
May 28, 2025	Евгеній Голубовський	58.32	Jun 20, 2025 @ 62.58	-7.30%
May 28, 2025	חיים פייגנבוים	58.49	Jun 02, 2025 @ 60.20	+2.92%
May 27, 2025	James Maze	58.42	Jun 20, 2025 @ 62.58	+7.12%
May 19, 2025	Li Lili	59.24	Jun 13, 2025 @ 63.47	+7.14%
May 19, 2025	Ιωάννα Λευκή	58.05	May 19, 2025 @ 59.56	+2.60%
May 16, 2025	Antoine Mas	59.52	May 19, 2025 @ 59.56	+0.07%
Apr 29, 2025	CESIDIO MARSILI	59.85	May 05, 2025 @ 57.34	-4.19%
Apr 25, 2025	renzo carrillo...	59.77	Apr 28, 2025 @ 60.05	+0.47%
Apr 24, 2025	CESIDIO MARSILI	58.70	Apr 28, 2025 @ 60.05	+2.30%
Apr 23, 2025	Udi Ben Zeev	58.88	May 16, 2025 @ 59.65	+1.31%
Apr 21, 2025	Ali Yıldırım	57.89	May 16, 2025 @ 59.65	+3.04%
Apr 16, 2025	Angel Riva de Luna	58.63	May 09, 2025 @ 58.76	+0.22%
Apr 14, 2025	Karolos Armaou	56.83	Apr 14, 2025 @ 56.80	-0.05%
Apr 09, 2025	יעקב אשכנזי	53.25	May 02, 2025 @ 57.74	+8.43%
Apr 07, 2025	Hsham	55.01	May 02, 2025 @ 57.74	+4.96%
Apr 03, 2025	Matias Conde	62.81	Apr 07, 2025 @ 55.01	-12.42%
Apr 01, 2025	Jorge Vigneron Olmos	64.25	Apr 07, 2025 @ 55.01	-14.38%
Mar 18, 2025	James Maze	63.13	Apr 11, 2025 @ 56.21	-10.96%
Mar 18, 2025	Angel Riva de Luna	63.38	Apr 11, 2025 @ 56.21	-11.31%
Feb 24, 2025	Cesare Lazzarini	60.60	Feb 24, 2025 @ 60.69	-0.15%
Feb 12, 2025	Matteo Ferrara	60.66	Feb 17, 2025 @ 61.41	+1.24%
Feb 05, 2025	Amaury de Sincay	60.45	Feb 28, 2025 @ 60.23	-0.36%
Feb 03, 2025	카타 리나	58.03	Feb 10, 2025 @ 60.60	+4.43%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTE Comments

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTE	59.71	+0.23	+0.39%
PMNT	0.500	+0.056	+12.62%
JSS OekoSar Equit.	332.860	+1.900	+0.57%
Skagen Kon-tiki A	108.696	+1.828	+1.71%
Eastspring China .	1,068.190	+8.910	+0.84%
Alger Growth & In.	89.880	+0.040	+0.04%
SAMBA Al Fareed	40.19	+0.22	+0.56%
ACRIb	11.40	-0.65	-5.39%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M