Breaking News

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTFy	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.24 +0.72 +1.17%

15/08 - Closed. Currency in USD

After Hours

62.60

+0.36

+0.58%

23:30:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,284,237
Bid/Ask: 0.00 / 0.00
Day's Range: 62.20 - 62.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TotalEnergies SE ADR Option Chain

Get free option data for TTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TotalEnergies SE ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.5	0%	20.7	24.1	0	40.00	0	0%	0	0.05	0
TTE Call 40.00 Exp: Sep 19, 2025 Last: 20.5 Chg.: 0% SymbolTTE\|20250919\|40.00C Delta0.9748 Imp Vol0.7794 Bid20.7 Gamma0.0038 Theoretical22.4 Ask24.1 Theta-0.0107 Intrinsic Value22.24 Volume0 Vega0.0106 Time Value-1.74 Open Interest1 Rho0.0184 Delta / Theta-91.0066 TTE Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20250919\|40.00P Delta-0.0063 Imp Vol0.5962 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.0029 Intrinsic Value-22.24 Volume0 Vega0.0034 Time Value22.24 Open Interest0 Rho-0.0004 Delta / Theta2.1642
0	0%	18.2	22.1	0	42.50	0	0%	0	0.1	0
TTE Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20250919\|42.50C Delta0.9445 Imp Vol0.8371 Bid18.2 Gamma0.0068 Theoretical20.15 Ask22.1 Theta-0.0236 Intrinsic Value19.74 Volume0 Vega0.0208 Time Value-19.74 Open Interest0 Rho0.0242 Delta / Theta-40.0622 TTE Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20250919\|42.50P Delta-0.0123 Imp Vol0.5723 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-19.74 Volume0 Vega0.0062 Time Value19.74 Open Interest0 Rho-0.0007 Delta / Theta2.4484
0	0%	15.8	19.6	0	45.00	0	0%	0	0.1	0
TTE Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20250919\|45.00C Delta0.9334 Imp Vol0.7532 Bid15.8 Gamma0.0088 Theoretical17.7 Ask19.6 Theta-0.0248 Intrinsic Value17.24 Volume0 Vega0.0242 Time Value-17.24 Open Interest0 Rho0.0258 Delta / Theta-37.635 TTE Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20250919\|45.00P Delta-0.0141 Imp Vol0.4961 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-17.24 Volume0 Vega0.0069 Time Value17.24 Open Interest0 Rho-0.0008 Delta / Theta2.8767
					62.24	Price @ Aug 15, 2025 20:17 GMT
1.45	45%	1.4	1.5	33	62.50	1.37	0%	1.35	1.45	6
TTE Call 62.50 Exp: Sep 19, 2025 Last: 1.45 Chg.: 45% SymbolTTE\|20250919\|62.50C Delta0.4895 Imp Vol0.2021 Bid1.4 Gamma0.102 Theoretical1.45 Ask1.5 Theta-0.022 Intrinsic Value-0.26 Volume33 Vega0.0767 Time Value1.71 Open Interest434 Rho0.0246 Delta / Theta-22.2507 TTE Put 62.50 Exp: Sep 19, 2025 Last: 1.37 Chg.: 0% SymbolTTE\|20250919\|62.50P Delta-0.5145 Imp Vol0.1645 Bid1.35 Gamma0.1254 Theoretical1.37 Ask1.45 Theta-0.0179 Intrinsic Value0.26 Volume6 Vega0.0766 Time Value1.11 Open Interest597 Rho-0.0279 Delta / Theta28.8164
0.48	45.45%	0.45	0.6	778	65.00	3.91	0%	2.9	3.1	0
TTE Call 65.00 Exp: Sep 19, 2025 Last: 0.48 Chg.: 45.45% SymbolTTE\|20250919\|65.00C Delta0.2344 Imp Vol0.1867 Bid0.45 Gamma0.0852 Theoretical0.48 Ask0.6 Theta-0.0157 Intrinsic Value-2.76 Volume778 Vega0.059 Time Value3.24 Open Interest222 Rho0.0124 Delta / Theta-14.931 TTE Put 65.00 Exp: Sep 19, 2025 Last: 3.91 Chg.: 0% SymbolTTE\|20250919\|65.00P Delta-0.8085 Imp Vol0.1523 Bid2.9 Gamma0.0922 Theoretical3 Ask3.1 Theta-0.011 Intrinsic Value2.76 Volume0 Vega0.052 Time Value1.15 Open Interest10 Rho-0.0393 Delta / Theta73.188
0.15	15.38%	0.1	0.2	2,538	67.50	5.82	0%	3.5	7.1	0
TTE Call 67.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 15.38% SymbolTTE\|20250919\|67.50C Delta0.0898 Imp Vol0.1913 Bid0.1 Gamma0.0439 Theoretical0.15 Ask0.2 Theta-0.0085 Intrinsic Value-5.26 Volume2,538 Vega0.0312 Time Value5.41 Open Interest337 Rho0.0049 Delta / Theta-10.5447 TTE Put 67.50 Exp: Sep 19, 2025 Last: 5.82 Chg.: 0% SymbolTTE\|20250919\|67.50P Delta-0.9279 Imp Vol0.1738 Bid3.5 Gamma0.0405 Theoretical5.3 Ask7.1 Theta-0.006 Intrinsic Value5.26 Volume0 Vega0.0257 Time Value0.56 Open Interest0 Rho-0.0376 Delta / Theta153.9852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTE Comments

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTE	62.24	+0.72	+1.17%
Goldman Sachs Jap.	32.430	-0.290	-0.89%
LUX IM Twentyfo.	116.917	+0.152	+0.13%
CS RICHLAND MMFd .	1.000	0.000	0.00%
CATME	2.24	-0.04	-1.76%
Invesco Funds - I.	9,438.000	-81.000	-0.85%
090710	2,470	+15	+0.61%
605286	44.05	+2.03	+4.83%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M