Breaking News

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	TradeGate	EUR	Delayed
TOTFy	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.67 +0.23 +0.38%

25/07 - Closed. Currency in USD

After Hours

60.75

+0.16

+0.26%

0:19:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,734,720
Bid/Ask: 0.00 / 0.00
Day's Range: 59.35 - 60.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TotalEnergies SE ADR Option Chain

Get free option data for TTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TotalEnergies SE ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.98	0%	28.6	31.9	0	30.00	0	0%	0	0.65	0
TTE Call 30.00 Exp: Aug 15, 2025 Last: 30.98 Chg.: 0% SymbolTTE\|20250815\|30.00C Delta0.9333 Imp Vol2.4647 Bid28.6 Gamma0.0037 Theoretical31.9 Ask31.9 Theta-0.1085 Intrinsic Value30.67 Volume0 Vega0.018 Time Value0.31 Open Interest1 Rho0.0102 Delta / Theta-8.6047 TTE Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTE\|20250815\|30.00P Delta-0.0286 Imp Vol1.7775 Bid0 Gamma0.0026 Theoretical0.33 Ask0.65 Theta-0.0413 Intrinsic Value-30.67 Volume0 Vega0.0093 Time Value30.67 Open Interest23 Rho-0.0011 Delta / Theta0.6937
0	0%	26.1	29.4	0	32.50	0	0%	0	0.65	0
TTE Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTE\|20250815\|32.50C Delta0.9263 Imp Vol2.2306 Bid26.1 Gamma0.0044 Theoretical29.4 Ask29.4 Theta-0.1063 Intrinsic Value28.17 Volume0 Vega0.0195 Time Value-28.17 Open Interest0 Rho0.0111 Delta / Theta-8.7179 TTE Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTTE\|20250815\|32.50P Delta-0.0318 Imp Vol1.5998 Bid0 Gamma0.0031 Theoretical0.32 Ask0.65 Theta-0.0405 Intrinsic Value-28.17 Volume0 Vega0.0101 Time Value28.17 Open Interest483 Rho-0.0012 Delta / Theta0.7848
28.82	0%	23.7	26.9	0	35.00	0.05	0%	0	0.75	0
TTE Call 35.00 Exp: Aug 15, 2025 Last: 28.82 Chg.: 0% SymbolTTE\|20250815\|35.00C Delta0.9185 Imp Vol2.0137 Bid23.7 Gamma0.0052 Theoretical26.9 Ask26.9 Theta-0.1038 Intrinsic Value25.67 Volume0 Vega0.0211 Time Value3.15 Open Interest0 Rho0.012 Delta / Theta-8.853 TTE Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolTTE\|20250815\|35.00P Delta-0.0389 Imp Vol1.4781 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0442 Intrinsic Value-25.67 Volume0 Vega0.012 Time Value25.72 Open Interest506 Rho-0.0014 Delta / Theta0.8807
					60.67	Price @ Jul 26, 2025 20:30 GMT
0.45	-10%	0.35	0.8	325	62.50	2.2	2.33%	2.1	2.6	5
TTE Call 62.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: -10% SymbolTTE\|20250815\|62.50C Delta0.2676 Imp Vol0.1986 Bid0.35 Gamma0.1166 Theoretical0.45 Ask0.8 Theta-0.023 Intrinsic Value-1.83 Volume325 Vega0.0467 Time Value2.28 Open Interest5,393 Rho0.0079 Delta / Theta-11.6108 TTE Put 62.50 Exp: Aug 15, 2025 Last: 2.2 Chg.: 2.33% SymbolTTE\|20250815\|62.50P Delta-0.752 Imp Vol0.1803 Bid2.1 Gamma0.1229 Theoretical2.2 Ask2.6 Theta-0.0202 Intrinsic Value1.83 Volume5 Vega0.0447 Time Value0.37 Open Interest897 Rho-0.0233 Delta / Theta37.2169
0.1	-28.57%	0.05	0.15	20	65.00	4.4	0%	4.4	4.7	0
TTE Call 65.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -28.57% SymbolTTE\|20250815\|65.00C Delta0.0778 Imp Vol0.2045 Bid0.05 Gamma0.0501 Theoretical0.1 Ask0.15 Theta-0.0105 Intrinsic Value-4.33 Volume20 Vega0.0207 Time Value4.43 Open Interest2,142 Rho0.0024 Delta / Theta-7.3933 TTE Put 65.00 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolTTE\|20250815\|65.00P Delta-0.8715 Imp Vol0.2522 Bid4.4 Gamma0.0581 Theoretical4.55 Ask4.7 Theta-0.0185 Intrinsic Value4.33 Volume0 Vega0.0295 Time Value0.07 Open Interest373 Rho-0.0243 Delta / Theta47.0954
0.03	-40%	0	0.65	10	67.50	7.4	0%	5	8.7	4
TTE Call 67.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolTTE\|20250815\|67.50C Delta0.0248 Imp Vol0.2294 Bid0 Gamma0.0178 Theoretical0.03 Ask0.65 Theta-0.0047 Intrinsic Value-6.83 Volume10 Vega0.0082 Time Value6.86 Open Interest8,166 Rho0.0008 Delta / Theta-5.2607 TTE Put 67.50 Exp: Aug 15, 2025 Last: 7.4 Chg.: 0% SymbolTTE\|20250815\|67.50P Delta-0.8256 Imp Vol0.4583 Bid5 Gamma0.0393 Theoretical7.4 Ask8.7 Theta-0.0412 Intrinsic Value6.83 Volume4 Vega0.0363 Time Value0.57 Open Interest0 Rho-0.0246 Delta / Theta20.0489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTE Comments

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
TTE	60.67	+0.23	+0.38%
AIG SEGUROS FUNDO.	25.993	-0.010	-0.03%
Hanwha Wealth Acc.	1,010.510	-0.820	-0.08%
HSBC Global Inves.	9.059	+0.010	+0.11%
CLVG	55.00	-0.50	-0.90%
BAMN	7.630	-0.495	-6.09%
Lukoil	62,486.00	+276.00	+0.44%
Hang Seng Composi.	16,055.93	-33.21	-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K