Breaking News

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTFy	TradeGate	EUR	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.71 +0.23 +0.39%

03/10 - Closed. Currency in USD

After Hours

60.17

+0.46

+0.77%

21:34:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,548,723
Bid/Ask: 0.00 / 0.00
Day's Range: 59.69 - 60.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TotalEnergies SE ADR Option Chain

Get free option data for TTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TotalEnergies SE ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	20.1	0	40.00	0	0%	0	0.1	0
TTE Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251017\|40.00C Delta0.9776 Imp Vol1.086 Bid19.8 Gamma0.0041 Theoretical19.95 Ask20.1 Theta-0.0218 Intrinsic Value19.71 Volume0 Vega0.006 Time Value-19.71 Open Interest0 Rho0.0077 Delta / Theta-44.9205 TTE Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251017\|40.00P Delta-0.0204 Imp Vol1.0591 Bid0 Gamma0.004 Theoretical0.1 Ask0.1 Theta-0.0218 Intrinsic Value-19.71 Volume0 Vega0.0058 Time Value19.71 Open Interest0 Rho-0.0005 Delta / Theta0.9334
0	0%	17.2	18.5	0	42.50	0	0%	0	0.05	0
TTE Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251017\|42.50C Delta0.9295 Imp Vol1.2953 Bid17.2 Gamma0.0088 Theoretical17.85 Ask18.5 Theta-0.0702 Intrinsic Value17.21 Volume0 Vega0.0156 Time Value-17.21 Open Interest0 Rho0.0104 Delta / Theta-13.2375 TTE Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251017\|42.50P Delta-0.0139 Imp Vol0.825 Bid0 Gamma0.0037 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-17.21 Volume0 Vega0.0042 Time Value17.21 Open Interest0 Rho-0.0003 Delta / Theta1.1338
17.3	0%	13.7	16.1	0	45.00	0.03	0%	0	0.05	0
TTE Call 45.00 Exp: Oct 17, 2025 Last: 17.3 Chg.: 0% SymbolTTE\|20251017\|45.00C Delta0.9822 Imp Vol0.7232 Bid13.7 Gamma0.0051 Theoretical14.9 Ask16.1 Theta-0.0115 Intrinsic Value14.71 Volume0 Vega0.0049 Time Value2.59 Open Interest0 Rho0.0077 Delta / Theta-85.1642 TTE Put 45.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolTTE\|20251017\|45.00P Delta-0.0162 Imp Vol0.7029 Bid0 Gamma0.0049 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-14.71 Volume0 Vega0.0047 Time Value14.74 Open Interest2 Rho-0.0004 Delta / Theta1.3586
					59.71	Price @ Oct 03, 2025 20:17 GMT
1	5.26%	0.9	1	3	60.00	1	-16.67%	0.95	1.05	2
TTE Call 60.00 Exp: Oct 17, 2025 Last: 1 Chg.: 5.26% SymbolTTE\|20251017\|60.00C Delta0.4855 Imp Vol0.2301 Bid0.9 Gamma0.1478 Theoretical1 Ask1 Theta-0.0377 Intrinsic Value-0.29 Volume3 Vega0.0467 Time Value1.29 Open Interest45 Rho0.0094 Delta / Theta-12.8683 TTE Put 60.00 Exp: Oct 17, 2025 Last: 1 Chg.: -16.67% SymbolTTE\|20251017\|60.00P Delta-0.5186 Imp Vol0.1967 Bid0.95 Gamma0.1725 Theoretical1 Ask1.05 Theta-0.0333 Intrinsic Value0.29 Volume2 Vega0.0466 Time Value0.71 Open Interest695 Rho-0.0123 Delta / Theta15.5791
0.25	25%	0.15	0.2	6	62.50	2.9	0%	2.7	2.85	0
TTE Call 62.50 Exp: Oct 17, 2025 Last: 0.25 Chg.: 25% SymbolTTE\|20251017\|62.50C Delta0.1442 Imp Vol0.2052 Bid0.15 Gamma0.0944 Theoretical0.18 Ask0.2 Theta-0.0193 Intrinsic Value-2.79 Volume6 Vega0.0266 Time Value3.04 Open Interest5,025 Rho0.003 Delta / Theta-7.4656 TTE Put 62.50 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolTTE\|20251017\|62.50P Delta-0.8812 Imp Vol0.1838 Bid2.7 Gamma0.0911 Theoretical2.77 Ask2.85 Theta-0.0159 Intrinsic Value2.79 Volume0 Vega0.023 Time Value0.11 Open Interest1,102 Rho-0.0213 Delta / Theta55.3888
0.02	-60%	0	0.05	1	65.00	5	0%	4.6	5.8	0
TTE Call 65.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: -60% SymbolTTE\|20251017\|65.00C Delta0.0223 Imp Vol0.2081 Bid0 Gamma0.0218 Theoretical0.02 Ask0.05 Theta-0.0046 Intrinsic Value-5.29 Volume1 Vega0.0062 Time Value5.31 Open Interest2,960 Rho0.0005 Delta / Theta-4.8512 TTE Put 65.00 Exp: Oct 17, 2025 Last: 5 Chg.: 0% SymbolTTE\|20251017\|65.00P Delta-0.9543 Imp Vol0.2439 Bid4.6 Gamma0.0324 Theoretical5.2 Ask5.8 Theta-0.0101 Intrinsic Value5.29 Volume0 Vega0.0109 Time Value-0.29 Open Interest18 Rho-0.0238 Delta / Theta94.5528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTE Comments

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTE	59.71	+0.23	+0.39%
iShares $ Short D.	115.13	-0.21	-0.18%
Amundi Double Wat.	9,548.000	0.000	0.00%
iShares Core MSCI.	1,351.30	0.00	0.00%
200541	2.300	0.000	0.00%
VPI Canadian Equi.	21.620	+0.279	+1.31%
HSBC Global Inves.	196.698	+0.041	+0.02%
Granahan US SMID .	90.160	-0.790	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M