Breaking News

TotalEnergies SE ADR (TTE)

Symbol	Exchange	Currency
TTE	NYSE	USD	Real-time
TTEp	BATS Europe	EUR	Delayed
TTFNF	OTC Markets	USD	Delayed
TTEF	London	EUR	Real-time
TTEN	Mexico	MXN	Delayed
TOTF	Xetra	EUR	Delayed
TOTF	Frankfurt	EUR	Delayed
TOTF	TradeGate	EUR	Delayed
TOTFy	TradeGate	EUR	Delayed
TTEF	Paris	EUR	Real-time
TTEm	Buenos Aires	ARS	Delayed
TOTF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.69 +0.99 +1.50%

19:14:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 694,477
Bid/Ask: 0.00 / 0.00
Day's Range: 66.31 - 66.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

TotalEnergies SE ADR Option Chain

Get free option data for TTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for TotalEnergies SE ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	33.6	0	35.00	0	0%	0	1	0
TTE Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251219\|35.00C Delta0.9823 Imp Vol1.5876 Bid29.9 Gamma0.0019 Theoretical31.75 Ask33.6 Theta-0.027 Intrinsic Value31.58 Volume0 Vega0.0058 Time Value-31.58 Open Interest0 Rho0.0077 Delta / Theta-36.3221 TTE Put 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251219\|35.00P Delta-0.0587 Imp Vol2.3257 Bid0 Gamma0.0036 Theoretical1 Ask1 Theta-0.1186 Intrinsic Value-31.58 Volume0 Vega0.0163 Time Value31.58 Open Interest0 Rho-0.002 Delta / Theta0.4948
0	0%	27.4	31.1	0	37.50	0	0%	0	1	0
TTE Call 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251219\|37.50C Delta0.9807 Imp Vol1.433 Bid27.4 Gamma0.0023 Theoretical29.25 Ask31.1 Theta-0.0265 Intrinsic Value29.08 Volume0 Vega0.0063 Time Value-29.08 Open Interest0 Rho0.0083 Delta / Theta-37.0606 TTE Put 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251219\|37.50P Delta-0.0645 Imp Vol2.118 Bid0 Gamma0.0043 Theoretical1 Ask1 Theta-0.1162 Intrinsic Value-29.08 Volume0 Vega0.0176 Time Value29.08 Open Interest0 Rho-0.0021 Delta / Theta0.5546
0	0%	24.9	28.6	0	40.00	0	0%	0	0.5	0
TTE Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251219\|40.00C Delta0.9787 Imp Vol1.288 Bid24.9 Gamma0.0028 Theoretical26.75 Ask28.6 Theta-0.0259 Intrinsic Value26.58 Volume0 Vega0.0069 Time Value-26.58 Open Interest0 Rho0.009 Delta / Theta-37.7416 TTE Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolTTE\|20251219\|40.00P Delta-0.0469 Imp Vol1.6178 Bid0 Gamma0.0043 Theoretical0.5 Ask0.5 Theta-0.069 Intrinsic Value-26.58 Volume0 Vega0.0137 Time Value26.58 Open Interest0 Rho-0.0015 Delta / Theta0.6789
					66.58	Price @ Dec 03, 2025 17:47 GMT
0.59	40.48%	0.55	0.7	5	67.50	1.47	0%	1.3	1.65	44
TTE Call 67.50 Exp: Dec 19, 2025 Last: 0.59 Chg.: 40.48% SymbolTTE\|20251219\|67.50C Delta0.3641 Imp Vol0.1733 Bid0.55 Gamma0.1553 Theoretical0.59 Ask0.7 Theta-0.028 Intrinsic Value-0.92 Volume5 Vega0.0523 Time Value1.51 Open Interest4,176 Rho0.0093 Delta / Theta-12.9928 TTE Put 67.50 Exp: Dec 19, 2025 Last: 1.47 Chg.: 0% SymbolTTE\|20251219\|67.50P Delta-0.6354 Imp Vol0.1722 Bid1.3 Gamma0.156 Theoretical1.47 Ask1.65 Theta-0.0285 Intrinsic Value0.92 Volume44 Vega0.0523 Time Value0.55 Open Interest117 Rho-0.0192 Delta / Theta22.3178
0.08	-20%	0.05	0.15	2	70.00	3.48	0%	3.2	3.7	69
TTE Call 70.00 Exp: Dec 19, 2025 Last: 0.08 Chg.: -20% SymbolTTE\|20251219\|70.00C Delta0.078 Imp Vol0.1651 Bid0.05 Gamma0.0633 Theoretical0.08 Ask0.15 Theta-0.0104 Intrinsic Value-3.42 Volume2 Vega0.0203 Time Value3.5 Open Interest439 Rho0.0021 Delta / Theta-7.482 TTE Put 70.00 Exp: Dec 19, 2025 Last: 3.48 Chg.: 0% SymbolTTE\|20251219\|70.00P Delta-0.9094 Imp Vol0.1735 Bid3.2 Gamma0.0664 Theoretical3.48 Ask3.7 Theta-0.0125 Intrinsic Value3.42 Volume69 Vega0.0224 Time Value0.06 Open Interest27 Rho-0.0277 Delta / Theta72.6742
0.04	0%	0	0.05	0	75.00	9.24	0%	7	8.7	0
TTE Call 75.00 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolTTE\|20251219\|75.00C Delta0.0314 Imp Vol0.2994 Bid0 Gamma0.0169 Theoretical0.05 Ask0.05 Theta-0.0092 Intrinsic Value-8.42 Volume0 Vega0.0098 Time Value8.46 Open Interest5 Rho0.0008 Delta / Theta-3.4151 TTE Put 75.00 Exp: Dec 19, 2025 Last: 9.24 Chg.: 0% SymbolTTE\|20251219\|75.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value0.82 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TTE Comments

Write your thoughts about TotalEnergies SE ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,870.8	+396.3	+0.83%
US 500	6,853.4	+24.0	+0.35%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,682.45	-28.41	-0.12%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.96	+0.51	+0.82%
Crude Oil WTI	59.27	+0.63	+1.07%
Gold	4,235.75	+14.95	+0.35%
Silver	58.750	+0.047	+0.08%
Copper	5.3888	+0.1458	+2.78%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4390	-0.0110	-0.25%
Germany 10Y	2.7451	-0.0009	-0.03%
U.S. 10Y	4.065	-0.023	-0.56%
U.S. 5Y	3.631	-0.028	-0.77%
U.S. 2Y	3.494	-0.022	-0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TTE	66.69	+0.99	+1.50%
SLAI	1.450	+0.050	+3.57%
3013	131.00	+2.00	+1.55%
SHRC	0.070	0.000	0.00%
DJ Sector Titans .	854.70	+3.82	+0.45%
1ROK	334.30	0.00	0.00%
Vanguard US Equit.	928.96	+5.52	+0.60%
AEB	25.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M