Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.390 -0.010 -0.19%

07/10 - Closed. Currency in USD

After Hours

5.390

0.000

0.000%

1:15:51 - Real-time Data

Type: Equity

Market: United States

Volume: 19,185,269
Bid/Ask: 0.000 / 0.000
Day's Range: 5.320 - 5.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.38	-0.45%	4.25	4.7	68	1.00	0.01	0%	0	0.01	1
RIG Call 1.00 Exp: Oct 09, 2026 Last: 4.38 Chg.: -0.45% SymbolRIG\|20261009\|1.00C Delta0 Imp Vol0 Bid4.25 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.39 Volume68 Vega0 Time Value-0.01 Open Interest57 Rho0 Delta / Theta0 RIG Put 1.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261009\|1.00P Delta-0.0034 Imp Vol9.6824 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-4.39 Volume1 Vega0 Time Value4.4 Open Interest6 Rho0 Delta / Theta0.3434
3.88	-1.52%	3.8	4	164	1.50	0.01	0%	0	0.01	0
RIG Call 1.50 Exp: Oct 09, 2026 Last: 3.88 Chg.: -1.52% SymbolRIG\|20261009\|1.50C Delta0.9914 Imp Vol8.3087 Bid3.8 Gamma0.0069 Theoretical3.9 Ask4 Theta-0.0181 Intrinsic Value3.89 Volume164 Vega0.0001 Time Value-0.01 Open Interest116 Rho0 Delta / Theta-54.8628 RIG Put 1.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261009\|1.50P Delta-0.0045 Imp Vol7.3985 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0098 Intrinsic Value-3.89 Volume0 Vega0.0001 Time Value3.9 Open Interest112 Rho0 Delta / Theta0.4634
3.4	-0.29%	3.15	3.65	5	2.00	0.01	-87.5%	0	0.01	3
RIG Call 2.00 Exp: Oct 09, 2026 Last: 3.4 Chg.: -0.29% SymbolRIG\|20261009\|2.00C Delta0.989 Imp Vol6.5321 Bid3.15 Gamma0.011 Theoretical3.4 Ask3.65 Theta-0.0177 Intrinsic Value3.39 Volume5 Vega0.0001 Time Value0.01 Open Interest114 Rho0.0001 Delta / Theta-55.722 RIG Put 2.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -87.5% SymbolRIG\|20261009\|2.00P Delta-0.0059 Imp Vol5.8072 Bid0 Gamma0.0072 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-3.39 Volume3 Vega0.0001 Time Value3.4 Open Interest8 Rho0 Delta / Theta0.6071
					5.39	Price @ Oct 07, 2026 20:40 GMT
0.04	-33.33%	0.02	0.04	321	5.50	0.15	15.38%	0.05	0.26	81
RIG Call 5.50 Exp: Oct 09, 2026 Last: 0.04 Chg.: -33.33% SymbolRIG\|20261009\|5.50C Delta0.2751 Imp Vol0.4518 Bid0.02 Gamma1.8552 Theoretical0.03 Ask0.04 Theta-0.0148 Intrinsic Value-0.11 Volume321 Vega0.0013 Time Value0.15 Open Interest1,924 Rho0.0001 Delta / Theta-18.6051 RIG Put 5.50 Exp: Oct 09, 2026 Last: 0.15 Chg.: 15.38% SymbolRIG\|20261009\|5.50P Delta-0.6867 Imp Vol0.5471 Bid0.05 Gamma1.622 Theoretical0.16 Ask0.26 Theta-0.02 Intrinsic Value0.11 Volume81 Vega0.0014 Time Value0.04 Open Interest1,313 Rho-0.0002 Delta / Theta34.3758
0.01	0%	0	0.01	3	6.00	0.55	-16.67%	0.36	0.84	2
RIG Call 6.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261009\|6.00C Delta0.0392 Imp Vol0.8117 Bid0 Gamma0.2616 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-0.61 Volume3 Vega0.0003 Time Value0.62 Open Interest1,450 Rho0 Delta / Theta-5.7415 RIG Put 6.00 Exp: Oct 09, 2026 Last: 0.55 Chg.: -16.67% SymbolRIG\|20261009\|6.00P Delta-0.9441 Imp Vol0.8925 Bid0.36 Gamma0.3135 Theoretical0.62 Ask0.84 Theta-0.0108 Intrinsic Value0.61 Volume2 Vega0.0004 Time Value-0.06 Open Interest52 Rho-0.0003 Delta / Theta87.3635
0	0%	0	0.12	0	6.50	1.04	0%	0.84	1.35	2
RIG Call 6.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261009\|6.50C Delta0.1428 Imp Vol2.2057 Bid0 Gamma0.2563 Theoretical0.06 Ask0.12 Theta-0.0495 Intrinsic Value-1.11 Volume0 Vega0.0009 Time Value1.11 Open Interest341 Rho0 Delta / Theta-2.8856 RIG Put 6.50 Exp: Oct 09, 2026 Last: 1.04 Chg.: 0% SymbolRIG\|20261009\|6.50P Delta-0.961 Imp Vol1.3924 Bid0.84 Gamma0.1501 Theoretical1.12 Ask1.35 Theta-0.0124 Intrinsic Value1.11 Volume2 Vega0.0003 Time Value-0.07 Open Interest1 Rho-0.0003 Delta / Theta77.398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daramola Olanrewaju Nov 04, 2020 19:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will take a while before we see a USD2+. Shareholders should hold rather than sell at this point. Even after the vaccine arrives, Operators will not be rushing into deep offshore. From my research I think it's a good buy for long term.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217493362">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217493362" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217493362" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217493362">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	51,114.1	-65.1	-0.13%
US 500	7,796.0	-5.7	-0.07%
FTSE 100	10,458.50	-83.19	-0.79%
DAX	25,104.36	-344.83	-1.35%
South Africa Top 40	99,394.06	-1768.14	-1.75%

Brent Oil	102.21	+2.01	+2.01%
Crude Oil WTI	89.72	+1.44	+1.63%
Gold	4,160.42	+19.72	+0.48%
Silver	60.285	-0.005	-0.01%
Copper	6.7278	+0.0778	+1.17%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4504	+0.0708	+1.32%
Germany 10Y	3.4805	-0.0003	-0.01%
U.S. 10Y	5.308	+0.030	+0.57%
U.S. 5Y	5.043	+0.022	+0.44%
U.S. 2Y	4.779	+0.015	+0.31%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIG	5.390	-0.010	-0.19%
	UICO	82.61	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M