Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.770 -0.150 -2.53%

24/08 - Closed. Currency in USD

After Hours

5.770

-0.010

-0.173%

1:25:14 - Real-time Data

Type: Equity

Market: United States

Volume: 37,017,959
Bid/Ask: 0.000 / 0.000
Day's Range: 5.655 - 5.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.65	-6.81%	4.65	4.85	139	1.00	0.01	0%	0	0.01	4
RIG Call 1.00 Exp: Aug 28, 2026 Last: 4.65 Chg.: -6.81% SymbolRIG\|20260828\|1.00C Delta0.9958 Imp Vol7.4402 Bid4.65 Gamma0.0026 Theoretical4.75 Ask4.85 Theta-0.0058 Intrinsic Value4.78 Volume139 Vega0.0001 Time Value-0.13 Open Interest407 Rho0 Delta / Theta-170.6634 RIG Put 1.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260828\|1.00P Delta-0.0031 Imp Vol7.0468 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.78 Volume4 Vega0.0001 Time Value4.79 Open Interest75 Rho0 Delta / Theta0.6202
4.22	-6.01%	4.15	4.35	353	1.50	0.03	0%	0	0.05	13
RIG Call 1.50 Exp: Aug 28, 2026 Last: 4.22 Chg.: -6.01% SymbolRIG\|20260828\|1.50C Delta0.9945 Imp Vol5.7413 Bid4.15 Gamma0.0044 Theoretical4.25 Ask4.35 Theta-0.0058 Intrinsic Value4.28 Volume353 Vega0.0001 Time Value-0.06 Open Interest27 Rho0.0001 Delta / Theta-170.9998 RIG Put 1.50 Exp: Aug 28, 2026 Last: 0.03 Chg.: 0% SymbolRIG\|20260828\|1.50P Delta-0.0133 Imp Vol6.9077 Bid0 Gamma0.0082 Theoretical0.03 Ask0.05 Theta-0.0177 Intrinsic Value-4.28 Volume13 Vega0.0002 Time Value4.31 Open Interest2 Rho0 Delta / Theta0.7494
3.75	-5.78%	3.7	3.85	217	2.00	0	0%	0	0.17	0
RIG Call 2.00 Exp: Aug 28, 2026 Last: 3.75 Chg.: -5.78% SymbolRIG\|20260828\|2.00C Delta0.9791 Imp Vol5.8053 Bid3.7 Gamma0.0142 Theoretical3.78 Ask3.85 Theta-0.0207 Intrinsic Value3.78 Volume217 Vega0.0003 Time Value-0.03 Open Interest2 Rho0.0001 Delta / Theta-47.3497 RIG Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260828\|2.00P Delta-0.0368 Imp Vol7.1132 Bid0 Gamma0.0188 Theoretical0.09 Ask0.17 Theta-0.0431 Intrinsic Value-3.78 Volume0 Vega0.0005 Time Value3.78 Open Interest1 Rho0 Delta / Theta0.8543
					5.78	Price @ Aug 24, 2026 20:01 GMT
0.04	-69.23%	0.04	0.05	879	6.00	0.27	42.11%	0.28	0.32	17
RIG Call 6.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: -69.23% SymbolRIG\|20260828\|6.00C Delta0.2447 Imp Vol0.5281 Bid0.04 Gamma0.9854 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-0.22 Volume879 Vega0.0019 Time Value0.26 Open Interest2,927 Rho0.0001 Delta / Theta-19.9018 RIG Put 6.00 Exp: Aug 28, 2026 Last: 0.27 Chg.: 42.11% SymbolRIG\|20260828\|6.00P Delta-0.7735 Imp Vol0.5394 Bid0.28 Gamma0.9251 Theoretical0.3 Ask0.32 Theta-0.0129 Intrinsic Value0.22 Volume17 Vega0.0018 Time Value0.05 Open Interest139 Rho-0.0005 Delta / Theta59.9336
0.01	-50%	0	0.02	2,017	6.50	0.78	0%	0.67	0.82	6
RIG Call 6.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: -50% SymbolRIG\|20260828\|6.50C Delta0.0565 Imp Vol0.7058 Bid0 Gamma0.2666 Theoretical0.01 Ask0.02 Theta-0.006 Intrinsic Value-0.72 Volume2,017 Vega0.0007 Time Value0.73 Open Interest2,582 Rho0 Delta / Theta-9.4155 RIG Put 6.50 Exp: Aug 28, 2026 Last: 0.78 Chg.: 0% SymbolRIG\|20260828\|6.50P Delta-0.9073 Imp Vol0.8625 Bid0.67 Gamma0.3171 Theoretical0.78 Ask0.82 Theta-0.0115 Intrinsic Value0.72 Volume6 Vega0.001 Time Value0.06 Open Interest4 Rho-0.0007 Delta / Theta78.9625
0.01	0%	0	0.01	0	7.00	1.31	0%	1.1	1.41	2
RIG Call 7.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260828\|7.00C Delta0.0243 Imp Vol0.9372 Bid0 Gamma0.1013 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.22 Volume0 Vega0.0003 Time Value1.23 Open Interest328 Rho0 Delta / Theta-6.0784 RIG Put 7.00 Exp: Aug 28, 2026 Last: 1.31 Chg.: 0% SymbolRIG\|20260828\|7.00P Delta-0.8771 Imp Vol1.5217 Bid1.1 Gamma0.2209 Theoretical1.31 Ask1.41 Theta-0.0239 Intrinsic Value1.22 Volume2 Vega0.0012 Time Value0.09 Open Interest2 Rho-0.0007 Delta / Theta36.7508

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daramola Olanrewaju Nov 04, 2020 19:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will take a while before we see a USD2+. Shareholders should hold rather than sell at this point. Even after the vaccine arrives, Operators will not be rushing into deep offshore. From my research I think it's a good buy for long term.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217493362">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217493362" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217493362" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217493362">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,481.2	+64.2	+0.12%
US 500	7,670.9	+17.9	+0.23%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,106.60	-29.96	-0.11%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	89.77	-0.77	-0.85%
Crude Oil WTI	84.35	-0.66	-0.78%
Gold	4,708.04	+10.24	+0.22%
Silver	68.573	-0.021	-0.03%
Copper	6.6158	+0.0095	+0.14%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0519	-0.0072	-0.14%
Germany 10Y	3.2426	-0.0039	-0.12%
U.S. 10Y	4.702	-0.002	-0.04%
U.S. 5Y	4.408	0.000	0.00%
U.S. 2Y	4.240	+0.004	+0.09%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIG	5.770	-0.150	-2.53%
	6278	14,470.0	+240.0	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M