Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.710 +0.250 +3.87%

20:59:59 - Closed. Currency in USD

After Hours

6.690

-0.020

-0.30%

21:15:43 - Real-time Data

Type: Equity

Market: United States

Volume: 31,172,109
Bid/Ask: 0.000 / 0.000
Day's Range: 6.470 - 6.730

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.66	2.54%	5.6	5.95	8	1.00	0	0%	0	0.01	0
RIG Call 1.00 Exp: Oct 30, 2026 Last: 5.66 Chg.: 2.54% SymbolRIG\|20261030\|1.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask5.95 Theta0 Intrinsic Value5.705 Volume8 Vega0 Time Value-0.045 Open Interest27 Rho0 Delta / Theta0 RIG Put 1.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolRIG\|20261030\|1.00P Delta-0.0025 Imp Vol10.6562 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-5.705 Volume0 Vega0 Time Value5.705 Open Interest577 Rho0 Delta / Theta0.2428
5.17	4.87%	4.95	5.55	5	1.50	0.01	0%	0	0.01	0
RIG Call 1.50 Exp: Oct 30, 2026 Last: 5.17 Chg.: 4.87% SymbolRIG\|20261030\|1.50C Delta0.9874 Imp Vol11.0285 Bid4.95 Gamma0.0058 Theoretical5.25 Ask5.55 Theta-0.043 Intrinsic Value5.205 Volume5 Vega0.0002 Time Value-0.035 Open Interest12 Rho0.0001 Delta / Theta-22.9889 RIG Put 1.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261030\|1.50P Delta-0.0032 Imp Vol8.4004 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-5.205 Volume0 Vega0 Time Value5.215 Open Interest16 Rho0 Delta / Theta0.3162
4.55	0.22%	4.6	4.85	1	2.00	0.01	0%	0	0.01	23
RIG Call 2.00 Exp: Oct 30, 2026 Last: 4.55 Chg.: 0.22% SymbolRIG\|20261030\|2.00C Delta0.9952 Imp Vol7.0267 Bid4.6 Gamma0.0039 Theoretical4.73 Ask4.85 Theta-0.0111 Intrinsic Value4.705 Volume1 Vega0.0001 Time Value-0.155 Open Interest27 Rho0.0001 Delta / Theta-89.742 RIG Put 2.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261030\|2.00P Delta-0.0041 Imp Vol6.8347 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-4.705 Volume23 Vega0.0001 Time Value4.715 Open Interest105 Rho0 Delta / Theta0.3975
					6.705	Price @ Oct 28, 2026 20:01 GMT
0.03	50%	0.03	0.04	331	7.00	0.4	0%	0.19	0.41	2
RIG Call 7.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 50% SymbolRIG\|20261030\|7.00C Delta0.2005 Imp Vol0.6423 Bid0.03 Gamma0.8778 Theoretical0.03 Ask0.04 Theta-0.0222 Intrinsic Value-0.295 Volume331 Vega0.0014 Time Value0.325 Open Interest1,606 Rho0.0001 Delta / Theta-9.0193 RIG Put 7.00 Exp: Oct 30, 2026 Last: 0.4 Chg.: 0% SymbolRIG\|20261030\|7.00P Delta-0.856 Imp Vol0.5122 Bid0.19 Gamma0.8884 Theoretical0.3 Ask0.41 Theta-0.0151 Intrinsic Value0.295 Volume2 Vega0.0011 Time Value0.105 Open Interest3 Rho-0.0003 Delta / Theta56.6084
0.01	0%	0	0.01	7	7.50	0.82	-20.39%	0.57	1.04	2
RIG Call 7.50 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20261030\|7.50C Delta0.0329 Imp Vol0.7952 Bid0 Gamma0.1854 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-0.795 Volume7 Vega0.0004 Time Value0.805 Open Interest288 Rho0 Delta / Theta-4.5463 RIG Put 7.50 Exp: Oct 30, 2026 Last: 0.82 Chg.: -20.39% SymbolRIG\|20261030\|7.50P Delta-0.9046 Imp Vol1.1001 Bid0.57 Gamma0.3085 Theoretical0.8 Ask1.04 Theta-0.0238 Intrinsic Value0.795 Volume2 Vega0.0008 Time Value0.025 Open Interest3 Rho-0.0004 Delta / Theta38.0175
0.03	0%	0	0.03	5	8.00	1.4	0%	1.02	1.59	2
RIG Call 8.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolRIG\|20261030\|8.00C Delta0.0527 Imp Vol1.411 Bid0 Gamma0.1531 Theoretical0.02 Ask0.03 Theta-0.0188 Intrinsic Value-1.295 Volume5 Vega0.0005 Time Value1.325 Open Interest205 Rho0 Delta / Theta-2.7988 RIG Put 8.00 Exp: Oct 30, 2026 Last: 1.4 Chg.: 0% SymbolRIG\|20261030\|8.00P Delta-0.9276 Imp Vol1.5533 Bid1.02 Gamma0.1774 Theoretical1.31 Ask1.59 Theta-0.0272 Intrinsic Value1.295 Volume2 Vega0.0007 Time Value0.105 Open Interest1 Rho-0.0004 Delta / Theta34.1645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daramola Olanrewaju Nov 04, 2020 19:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will take a while before we see a USD2+. Shareholders should hold rather than sell at this point. Even after the vaccine arrives, Operators will not be rushing into deep offshore. From my research I think it's a good buy for long term.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217493362">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217493362" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217493362" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217493362">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,322.66	-44.41	-0.47%
NSE All Share	252,882.78	-1107.28	-0.44%
US 30	52,567.5	+189.1	+0.36%
US 500	7,740.5	+17.8	+0.23%
FTSE 100	10,694.50	+7.96	+0.07%
DAX	25,697.45	+106.68	+0.42%
South Africa Top 40	101,566.62	-42.40	-0.04%

Brent Oil	110.44	-1.20	-1.07%
Crude Oil WTI	101.74	-1.04	-1.01%
Gold	4,082.52	+30.92	+0.76%
Silver	54.315	+0.645	+1.20%
Copper	6.6975	+0.0275	+0.41%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.001	+0.01%
Nigeria 2Y	16.106	-0.005	-0.03%
U.K. 10Y	5.3511	+0.0152	+0.28%
Germany 10Y	3.3621	-0.0200	-0.59%
U.S. 10Y	5.013	+0.027	+0.54%
U.S. 5Y	4.844	+0.002	+0.04%
U.S. 2Y	4.706	-0.031	-0.65%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	-0.50	-0.41%
UBA	43.00	+2.75	+6.83%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,341.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIG	6.710	+0.250	+3.87%
	UICO	84.06	+2.28	+2.79%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
First HoldCo	139.50	-10.00%	9.44M
Lafarge Africa	350.00	0.00%	4.52M
Dangote Cement	1,341.90	0.00%	3.50M
MTN Nigeria	825.00	0.00%	3.18M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M