Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGN	Mexico	MXN	Delayed
RIGG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.105 +0.195 +6.70%

17:40:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,162,550
Bid/Ask: 0.000 / 0.000
Day's Range: 2.960 - 3.160

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.37	0%	2.17	3.9	0	0.50	0	0%	0	1.02	0
RIG Call 0.50 Exp: Aug 08, 2025 Last: 2.37 Chg.: 0% SymbolRIG\|20250808\|0.50C Delta0 Imp Vol0 Bid2.17 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.595 Volume0 Vega0 Time Value-0.225 Open Interest11 Rho0 Delta / Theta0 RIG Put 0.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRIG\|20250808\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.02 Theta0 Intrinsic Value-2.595 Volume0 Vega0 Time Value2.595 Open Interest0 Rho0 Delta / Theta0
1.78	0%	1.68	3.4	0	1.00	0.1	0%	0	0.5	0
RIG Call 1.00 Exp: Aug 08, 2025 Last: 1.78 Chg.: 0% SymbolRIG\|20250808\|1.00C Delta0 Imp Vol0 Bid1.68 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.095 Volume0 Vega0 Time Value-0.315 Open Interest7 Rho0 Delta / Theta0 RIG Put 1.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolRIG\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-2.095 Volume0 Vega0 Time Value2.195 Open Interest2 Rho0 Delta / Theta0
1.07	0%	1.38	3.6	0	1.50	0.01	0%	0	0.01	0
RIG Call 1.50 Exp: Aug 08, 2025 Last: 1.07 Chg.: 0% SymbolRIG\|20250808\|1.50C Delta0 Imp Vol0 Bid1.38 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value1.595 Volume0 Vega0 Time Value-0.525 Open Interest3 Rho0 Delta / Theta0 RIG Put 1.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolRIG\|20250808\|1.50P Delta-0.0121 Imp Vol4.6736 Bid0 Gamma0.0294 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-1.595 Volume0 Vega0.0001 Time Value1.605 Open Interest22 Rho0 Delta / Theta1.4384
					3.095	Price @ Aug 06, 2025 16:31 GMT
0.01	0%	0	0.01	379	3.50	0.45	-22.41%	0.4	0.44	4
RIG Call 3.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolRIG\|20250808\|3.50C Delta0.0829 Imp Vol1.1989 Bid0 Gamma0.5576 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-0.405 Volume379 Vega0.0003 Time Value0.415 Open Interest1,107 Rho0 Delta / Theta-7.9995 RIG Put 3.50 Exp: Aug 08, 2025 Last: 0.45 Chg.: -22.41% SymbolRIG\|20250808\|3.50P Delta-0.9644 Imp Vol0.9266 Bid0.4 Gamma0.3616 Theoretical0.42 Ask0.44 Theta-0.0051 Intrinsic Value0.405 Volume4 Vega0.0002 Time Value0.045 Open Interest88 Rho-0.0002 Delta / Theta189.2488
0.01	0%	0	0.01	210	4.00	0	0%	0.87	0.95	0
RIG Call 4.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolRIG\|20250808\|4.00C Delta0.0529 Imp Vol2.0769 Bid0 Gamma0.2273 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-0.905 Volume210 Vega0.0002 Time Value0.915 Open Interest3,275 Rho0 Delta / Theta-4.1548 RIG Put 4.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRIG\|20250808\|4.00P Delta-0.8817 Imp Vol2.7298 Bid0.87 Gamma0.3156 Theoretical0.95 Ask0.95 Theta-0.0316 Intrinsic Value0.905 Volume0 Vega0.0004 Time Value-0.905 Open Interest0 Rho-0.0002 Delta / Theta27.9423
0.03	0%	0	0.01	0	4.50	0	0%	1.18	1.93	0
RIG Call 4.50 Exp: Aug 08, 2025 Last: 0.03 Chg.: 0% SymbolRIG\|20250808\|4.50C Delta0.0248 Imp Vol2.4859 Bid0 Gamma0.1022 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-1.405 Volume0 Vega0.0001 Time Value1.435 Open Interest2 Rho0 Delta / Theta-3.0199 RIG Put 4.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolRIG\|20250808\|4.50P Delta-0.7692 Imp Vol5.4368 Bid1.18 Gamma0.2443 Theoretical1.56 Ask1.93 Theta-0.0948 Intrinsic Value1.405 Volume0 Vega0.0007 Time Value-1.405 Open Interest0 Rho-0.0002 Delta / Theta8.1101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daramola Olanrewaju Nov 04, 2020 19:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will take a while before we see a USD2+. Shareholders should hold rather than sell at this point. Even after the vaccine arrives, Operators will not be rushing into deep offshore. From my research I think it's a good buy for long term.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217493362">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217493362" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217493362" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217493362">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,257.3	+145.6	+0.33%
US 500	6,345.2	+46.0	+0.73%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.54	-0.10	-0.15%
Crude Oil WTI	64.96	-0.20	-0.31%
Gold	3,434.81	+0.11	+0.00%
Silver	37.898	+0.075	+0.20%
Copper	4.4160	+0.0300	+0.68%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5170	-0.0170	-0.37%
Germany 10Y	2.6498	+0.0078	+0.30%
U.S. 10Y	4.230	+0.034	+0.81%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.720	+0.004	+0.11%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RIG	3.105	+0.195	+6.70%
PNB Met Life - Gr.	28.539	-0.035	-0.12%
PERA	0.290	0.000	0.00%
Templeton Shariah.	15.550	-0.060	-0.38%
ENDUR	86.500	-1.200	-1.37%
SUSG	0.8850	-0.0150	-1.67%
605196	20.31	+1.85	+10.02%
CLDX	21.15	-0.98	-4.43%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M