Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGN	Mexico	MXN	Delayed
RIGG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.540 +0.510 +8.46%

13/02 - Closed. Currency in USD

After Hours

6.600

+0.060

+0.917%

6:45:03 - Real-time Data

Type: Equity

Market: United States

Volume: 98,174,742
Bid/Ask: 0.000 / 0.000
Day's Range: 5.860 - 6.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.64	4.25%	5.3	6.35	5	0.50	0	0%	0	0.01	0
RIG Call 0.50 Exp: Feb 20, 2026 Last: 5.64 Chg.: 4.25% SymbolRIG\|20260220\|0.50C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value6.04 Volume5 Vega0 Time Value-0.4 Open Interest19 Rho0 Delta / Theta0 RIG Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260220\|0.50P Delta-0.0029 Imp Vol9.2505 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-6.04 Volume0 Vega0.0001 Time Value6.04 Open Interest0 Rho0 Delta / Theta0.5051
5.25	8.02%	4.75	5.8	2	1.00	0.01	0%	0	0.04	0
RIG Call 1.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 8.02% SymbolRIG\|20260220\|1.00C Delta0 Imp Vol0 Bid4.75 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.54 Volume2 Vega0 Time Value-0.29 Open Interest13 Rho0 Delta / Theta0 RIG Put 1.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260220\|1.00P Delta-0.0111 Imp Vol8.3746 Bid0 Gamma0.0042 Theoretical0.04 Ask0.04 Theta-0.0171 Intrinsic Value-5.54 Volume0 Vega0.0002 Time Value5.55 Open Interest1 Rho0 Delta / Theta0.6498
4.62	1.99%	4.3	5.35	1	1.50	0.06	0%	0	0.04	0
RIG Call 1.50 Exp: Feb 20, 2026 Last: 4.62 Chg.: 1.99% SymbolRIG\|20260220\|1.50C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.35 Theta0 Intrinsic Value5.04 Volume1 Vega0 Time Value-0.42 Open Interest5 Rho0 Delta / Theta0 RIG Put 1.50 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolRIG\|20260220\|1.50P Delta-0.015 Imp Vol6.5641 Bid0 Gamma0.0069 Theoretical0.04 Ask0.04 Theta-0.0174 Intrinsic Value-5.04 Volume0 Vega0.0003 Time Value5.1 Open Interest5 Rho0 Delta / Theta0.863
					6.54	Price @ Feb 14, 2026 20:40 GMT
0.14	250%	0.14	0.15	20,779	7.00	0.64	-28.89%	0.58	0.68	14
RIG Call 7.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 250% SymbolRIG\|20260220\|7.00C Delta0.3014 Imp Vol0.9263 Bid0.14 Gamma0.4486 Theoretical0.14 Ask0.15 Theta-0.0223 Intrinsic Value-0.46 Volume20,779 Vega0.0029 Time Value0.6 Open Interest587 Rho0.0003 Delta / Theta-13.5328 RIG Put 7.00 Exp: Feb 20, 2026 Last: 0.64 Chg.: -28.89% SymbolRIG\|20260220\|7.00P Delta-0.6717 Imp Vol1.0438 Bid0.58 Gamma0.4119 Theoretical0.64 Ask0.68 Theta-0.0268 Intrinsic Value0.46 Volume14 Vega0.003 Time Value0.18 Open Interest308 Rho-0.0008 Delta / Theta25.0277
0.07	600%	0.06	0.07	3,039	7.50	2.13	0%	0.91	1.23	0
RIG Call 7.50 Exp: Feb 20, 2026 Last: 0.07 Chg.: 600% SymbolRIG\|20260220\|7.50C Delta0.1631 Imp Vol1.0262 Bid0.06 Gamma0.2862 Theoretical0.07 Ask0.07 Theta-0.0175 Intrinsic Value-0.96 Volume3,039 Vega0.0021 Time Value1.03 Open Interest309 Rho0.0002 Delta / Theta-9.3112 RIG Put 7.50 Exp: Feb 20, 2026 Last: 2.13 Chg.: 0% SymbolRIG\|20260220\|7.50P Delta-0.7961 Imp Vol1.1844 Bid0.91 Gamma0.2838 Theoretical1.07 Ask1.23 Theta-0.024 Intrinsic Value0.96 Volume0 Vega0.0024 Time Value1.17 Open Interest1 Rho-0.001 Delta / Theta33.23
0.04	0%	0.02	0.04	359	8.00	2.23	0%	1.39	2.36	0
RIG Call 8.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolRIG\|20260220\|8.00C Delta0.0947 Imp Vol1.1396 Bid0.02 Gamma0.1765 Theoretical0.04 Ask0.04 Theta-0.0133 Intrinsic Value-1.46 Volume359 Vega0.0014 Time Value1.5 Open Interest12 Rho0.0001 Delta / Theta-7.0997 RIG Put 8.00 Exp: Feb 20, 2026 Last: 2.23 Chg.: 0% SymbolRIG\|20260220\|8.00P Delta-0.6651 Imp Vol2.6385 Bid1.39 Gamma0.1642 Theoretical1.87 Ask2.36 Theta-0.0674 Intrinsic Value1.46 Volume0 Vega0.003 Time Value0.77 Open Interest0 Rho-0.001 Delta / Theta9.8668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daramola Olanrewaju Nov 04, 2020 19:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will take a while before we see a USD2+. Shareholders should hold rather than sell at this point. Even after the vaccine arrives, Operators will not be rushing into deep offshore. From my research I think it's a good buy for long term.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217493362">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217493362" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217493362" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217493362">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,336.2	-164.7	-0.33%
US 500	6,802.4	-33.8	-0.49%
FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
South Africa Top 40	112,878.21	+320.11	+0.28%

Brent Oil	68.21	-0.44	-0.64%
Crude Oil WTI	63.22	-0.34	-0.53%
Gold	4,900.61	-113.89	-2.27%
Silver	73.690	-2.865	-3.74%
Copper	5.6980	-0.0660	-1.15%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4020	-0.0160	-0.36%
Germany 10Y	2.7556	-0.0017	-0.06%
U.S. 10Y	4.024	-0.028	-0.69%
U.S. 5Y	3.580	-0.030	-0.83%
U.S. 2Y	3.391	-0.019	-0.56%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

Name	Price	Chg.	Chg. %
RIG	6.540	+0.510	+8.46%
TSSI	8.14	+0.13	+1.62%
Janus Henderson T.	10.53	+0.01	+0.09%
600080	8.59	+0.10	+1.18%
002572	14.40	-0.29	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Abctrans	8.25	+10.00%	2.47M
Jaiz Bank	9.13	+10.00%	15.53M

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M