Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGN	Mexico	MXN	Delayed
RIGG34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.040 -0.060 -1.94%

26/08 - Closed. Currency in USD

After Hours

3.110

+0.070

+2.303%

3:34:32 - Real-time Data

Type: Equity

Market: United States

Volume: 14,627,591
Bid/Ask: 0.000 / 0.000
Day's Range: 3.020 - 3.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.65	0%	2.25	3.15	0	0.50	0	0%	0	0.53	0
RIG Call 0.50 Exp: Aug 29, 2025 Last: 2.65 Chg.: 0% SymbolRIG\|20250829\|0.50C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value2.54 Volume0 Vega0 Time Value0.11 Open Interest4 Rho0 Delta / Theta0 RIG Put 0.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRIG\|20250829\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-2.54 Volume0 Vega0 Time Value2.54 Open Interest0 Rho0 Delta / Theta0
2.25	0%	1.72	2.47	0	1.00	0.03	0%	0	0.02	0
RIG Call 1.00 Exp: Aug 29, 2025 Last: 2.25 Chg.: 0% SymbolRIG\|20250829\|1.00C Delta0.9594 Imp Vol9.1869 Bid1.72 Gamma0.034 Theoretical2.1 Ask2.47 Theta-0.0353 Intrinsic Value2.04 Volume0 Vega0.0002 Time Value0.21 Open Interest2 Rho0.0001 Delta / Theta-27.1777 RIG Put 1.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolRIG\|20250829\|1.00P Delta-0.0133 Imp Vol6.3551 Bid0 Gamma0.0195 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-2.04 Volume0 Vega0.0001 Time Value2.07 Open Interest250 Rho0 Delta / Theta1.3329
1.46	0%	1.49	1.55	0	1.50	0.01	0%	0	0.21	0
RIG Call 1.50 Exp: Aug 29, 2025 Last: 1.46 Chg.: 0% SymbolRIG\|20250829\|1.50C Delta0.9765 Imp Vol4.361 Bid1.49 Gamma0.0457 Theoretical1.55 Ask1.55 Theta-0.0101 Intrinsic Value1.54 Volume0 Vega0.0001 Time Value-0.08 Open Interest2 Rho0.0001 Delta / Theta-96.4206 RIG Put 1.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolRIG\|20250829\|1.50P Delta-0.0829 Imp Vol7.4186 Bid0 Gamma0.0747 Theoretical0.11 Ask0.21 Theta-0.0521 Intrinsic Value-1.54 Volume0 Vega0.0004 Time Value1.55 Open Interest0 Rho0 Delta / Theta1.591
					3.04	Price @ Aug 26, 2025 20:40 GMT
0.01	0%	0	0.01	501	3.50	0.46	15%	0.45	0.48	69
RIG Call 3.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolRIG\|20250829\|3.50C Delta0.0781 Imp Vol1.0684 Bid0 Gamma0.4959 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-0.46 Volume501 Vega0.0004 Time Value0.47 Open Interest1,846 Rho0 Delta / Theta-11.0333 RIG Put 3.50 Exp: Aug 29, 2025 Last: 0.46 Chg.: 15% SymbolRIG\|20250829\|3.50P Delta-0.89 Imp Vol1.2159 Bid0.45 Gamma0.5555 Theoretical0.48 Ask0.48 Theta-0.0114 Intrinsic Value0.46 Volume69 Vega0.0005 Time Value0 Open Interest167 Rho-0.0003 Delta / Theta78.3698
0.01	0%	0	0.01	0	4.00	0	0%	0.95	0.98	0
RIG Call 4.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolRIG\|20250829\|4.00C Delta0.0311 Imp Vol1.5704 Bid0 Gamma0.1621 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-0.96 Volume0 Vega0.0002 Time Value0.97 Open Interest286 Rho0 Delta / Theta-6.1939 RIG Put 4.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRIG\|20250829\|4.00P Delta-0.9835 Imp Vol1.3625 Bid0.95 Gamma0.1009 Theoretical0.97 Ask0.98 Theta-0.0034 Intrinsic Value0.96 Volume0 Vega0.0001 Time Value-0.96 Open Interest0 Rho-0.0003 Delta / Theta290.9749
0.01	0%	0	0.01	0	4.50	0	0%	1.25	1.55	0
RIG Call 4.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolRIG\|20250829\|4.50C Delta0.0244 Imp Vol2.1006 Bid0 Gamma0.0989 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.46 Volume0 Vega0.0002 Time Value1.47 Open Interest47 Rho0 Delta / Theta-4.4378 RIG Put 4.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolRIG\|20250829\|4.50P Delta-0.8235 Imp Vol3.9074 Bid1.25 Gamma0.2393 Theoretical1.55 Ask1.55 Theta-0.047 Intrinsic Value1.46 Volume0 Vega0.0007 Time Value-1.46 Open Interest0 Rho-0.0003 Delta / Theta17.5182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daramola Olanrewaju Nov 04, 2020 19:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will take a while before we see a USD2+. Shareholders should hold rather than sell at this point. Even after the vaccine arrives, Operators will not be rushing into deep offshore. From my research I think it's a good buy for long term.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217493362">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217493362" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217493362" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217493362">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,456.0	+37.9	+0.08%
US 500	6,471.5	+5.6	+0.09%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.60	-0.10	-0.15%
Crude Oil WTI	63.18	-0.07	-0.11%
Gold	3,428.50	-4.50	-0.13%
Silver	38.495	-0.111	-0.29%
Copper	4.5147	-0.0316	-0.70%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7229	+0.0009	+0.03%
U.S. 10Y	4.273	+0.018	+0.42%
U.S. 5Y	3.757	+0.019	+0.51%
U.S. 2Y	3.666	+0.022	+0.60%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RIG	3.040	-0.060	-1.94%
078350	9,240	-10	-0.11%
France 3 25-May-2.	77.910	-0.160	-0.20%
NIIN	170.02	+0.63	+0.37%
3234	35.90	+0.95	+2.72%
RRHI	36.150	+0.850	+2.41%
Vanguard Target R.	233.359	-0.125	-0.05%
NQ U.S. Benchmark.	768.09	7.71	1.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M