Breaking News

Transocean Ltd (RIG)

Symbol	Exchange	Currency
RIG	NYSE	USD	Real-time
RIGG34	B3	BRL	Delayed
RIGN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.200 +0.060 +1.17%

10/07 - Closed. Currency in USD

After Hours

5.240

+0.040

+0.77%

04:10:24 - Real-time Data

Type: Equity

Market: United States

Volume: 46,081,966
Bid/Ask: 0.000 / 0.000
Day's Range: 5.120 - 5.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Transocean Option Chain

Get free option data for RIG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Transocean options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.13	1.47%	3.95	4.4	2	1.00	0	0%	0	0.01	0
RIG Call 1.00 Exp: Jul 17, 2026 Last: 4.13 Chg.: 1.47% SymbolRIG\|20260717\|1.00C Delta0.9996 Imp Vol4.5779 Bid3.95 Gamma1.5325 Theoretical4.18 Ask4.4 Theta-0.0002 Intrinsic Value4.2 Volume2 Vega0 Time Value-0.07 Open Interest66 Rho0 Delta / Theta-5,374.2097 RIG Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260717\|1.00P Delta-0.0036 Imp Vol5.0754 Bid0 Gamma0.003 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-4.2 Volume0 Vega0.0001 Time Value4.2 Open Interest48 Rho0 Delta / Theta1.2833
3.62	0%	3.35	3.95	1	1.50	0.02	0%	0	0.01	1
RIG Call 1.50 Exp: Jul 17, 2026 Last: 3.62 Chg.: 0% SymbolRIG\|20260717\|1.50C Delta0 Imp Vol0 Bid3.35 Gamma0 Theoretical0 Ask3.95 Theta0 Intrinsic Value3.7 Volume1 Vega0 Time Value-0.08 Open Interest23 Rho0 Delta / Theta0 RIG Put 1.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 0% SymbolRIG\|20260717\|1.50P Delta-0.0049 Imp Vol3.8514 Bid0 Gamma0.0051 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-3.7 Volume1 Vega0.0001 Time Value3.72 Open Interest129 Rho0 Delta / Theta1.745
0	0%	2.88	3.45	0	2.00	0.05	66.67%	0	0.07	12
RIG Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260717\|2.00C Delta0 Imp Vol0 Bid2.88 Gamma0 Theoretical0 Ask3.45 Theta0 Intrinsic Value3.2 Volume0 Vega0 Time Value-3.2 Open Interest12 Rho0 Delta / Theta0 RIG Put 2.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 66.67% SymbolRIG\|20260717\|2.00P Delta-0.0253 Imp Vol4.1077 Bid0 Gamma0.0201 Theoretical0.04 Ask0.07 Theta-0.0125 Intrinsic Value-3.2 Volume12 Vega0.0004 Time Value3.25 Open Interest44 Rho0 Delta / Theta2.0354
					5.2	Price @ Jul 10, 2026 20:01 GMT
0.05	25%	0.05	0.07	215	5.50	0.35	0%	0.11	0.64	18
RIG Call 5.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 25% SymbolRIG\|20260717\|5.50C Delta0.2502 Imp Vol0.5808 Bid0.05 Gamma0.7604 Theoretical0.06 Ask0.07 Theta-0.0092 Intrinsic Value-0.3 Volume215 Vega0.0023 Time Value0.35 Open Interest4,848 Rho0.0002 Delta / Theta-27.0513 RIG Put 5.50 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolRIG\|20260717\|5.50P Delta-0.7346 Imp Vol0.6159 Bid0.11 Gamma0.7354 Theoretical0.38 Ask0.64 Theta-0.0111 Intrinsic Value0.3 Volume18 Vega0.0023 Time Value0.05 Open Interest7 Rho-0.0008 Delta / Theta66.4378
0.01	0%	0.01	0.02	38	6.00	0.81	-10%	0.72	0.91	1
RIG Call 6.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolRIG\|20260717\|6.00C Delta0.0709 Imp Vol0.6877 Bid0.01 Gamma0.2736 Theoretical0.02 Ask0.02 Theta-0.0047 Intrinsic Value-0.8 Volume38 Vega0.001 Time Value0.81 Open Interest2,694 Rho0.0001 Delta / Theta-15.0025 RIG Put 6.00 Exp: Jul 17, 2026 Last: 0.81 Chg.: -10% SymbolRIG\|20260717\|6.00P Delta0 Imp Vol0 Bid0.72 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value0.8 Volume1 Vega0 Time Value0.01 Open Interest4,921 Rho0 Delta / Theta0
0	0%	0	0.03	0	6.50	1.3	0%	1.04	1.64	0
RIG Call 6.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRIG\|20260717\|6.50C Delta0.053 Imp Vol0.9834 Bid0 Gamma0.1532 Theoretical0.02 Ask0.03 Theta-0.0054 Intrinsic Value-1.3 Volume0 Vega0.0008 Time Value1.3 Open Interest420 Rho0 Delta / Theta-9.8457 RIG Put 6.50 Exp: Jul 17, 2026 Last: 1.3 Chg.: 0% SymbolRIG\|20260717\|6.50P Delta-0.9622 Imp Vol0.8887 Bid1.04 Gamma0.1232 Theoretical1.34 Ask1.64 Theta-0.0044 Intrinsic Value1.3 Volume0 Vega0.0006 Time Value0 Open Interest1 Rho-0.0012 Delta / Theta216.7635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIG Comments

Write your thoughts about Transocean Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Daramola Olanrewaju Nov 04, 2020 19:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will take a while before we see a USD2+. Shareholders should hold rather than sell at this point. Even after the vaccine arrives, Operators will not be rushing into deep offshore. From my research I think it's a good buy for long term.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217493362">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217493362" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217493362" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217493362">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,441.1	-196.0	-0.37%
US 500	7,538.4	-36.9	-0.49%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	79.11	+3.10	+4.08%
Crude Oil WTI	74.39	+2.98	+4.17%
Gold	4,065.95	-47.75	-1.16%
Silver	58.485	-1.680	-2.79%
Copper	6.2105	-0.0695	-1.11%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.585	+0.016	+0.35%
U.S. 5Y	4.331	+0.021	+0.49%
U.S. 2Y	4.233	+0.025	+0.59%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIG	5.200	+0.060	+1.17%
	GRFJ	2,000	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M