| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9.60 | 9.60 | 9.60 | 9.60 | 0.10K | +109.91% | |
| 9.60 | 9.60 | 9.60 | 9.60 | 0.10K | +109.91% | |
| 4.57 | 4.57 | 4.57 | 4.57 | 0.20K | 0.00% | |
| 4.57 | 4.57 | 4.57 | 4.57 | 0.70K | -13.04% | |
| 5.26 | 5.21 | 5.26 | 5.21 | 0.20K | +18.47% | |
| 4.44 | 4.40 | 4.44 | 4.40 | 0.20K | +19.97% | |
| 3.70 | 3.70 | 3.70 | 3.70 | 0.10K | -15.89% | |
| 4.40 | 4.22 | 4.40 | 4.22 | 1.50K | -37.43% | |
| 7.03 | 7.03 | 7.03 | 7.03 | 0.30K | +40.62% | |
| 5.00 | 5.00 | 5.00 | 5.00 | 4.90K | +2.86% | |
| 4.86 | 4.60 | 4.86 | 4.60 | 0.30K | -6.86% | |
| 5.22 | 5.10 | 5.22 | 5.10 | 5.40K | +2.55% | |
| 5.09 | 5.09 | 5.09 | 5.09 | 0.40K | 0.00% | |
| 5.09 | 5.09 | 5.09 | 5.09 | 0.20K | +1.86% | |
| 5.00 | 5.00 | 5.00 | 5.00 | 0.20K | +4.17% | |
| 4.80 | 4.80 | 4.80 | 4.80 | 1.00K | 0.00% | |
| 4.80 | 4.80 | 4.80 | 4.80 | 0.70K | +19.86% | |
| 4.00 | 4.00 | 4.00 | 4.00 | 0.10K | -9.98% | |
| 4.45 | 4.45 | 4.45 | 4.45 | 0.50K | +7.34% | |
| 4.14 | 4.14 | 4.14 | 4.14 | 1.00K | +8.17% | |
| 3.83 | 3.33 | 3.83 | 3.33 | 1.10K | +11.24% | |
| 3.44 | 3.44 | 3.44 | 3.44 | 0.10K | -18.02% | |
| 4.20 | 4.70 | 4.70 | 4.20 | 99.30K | -10.62% | |
| 4.70 | 4.70 | 4.70 | 4.70 | 0.10K | 0.00% | |
| 4.70 | 4.70 | 4.70 | 4.70 | 0.50K | 0.00% | |
| 4.70 | 4.70 | 4.70 | 4.70 | 0.10K | 0.00% | |
| 4.70 | 4.70 | 4.70 | 4.70 | 0.20K | 0.00% | |
| 4.70 | 4.80 | 4.80 | 4.70 | 0.20K | 0.00% | |
| 4.70 | 4.70 | 4.70 | 4.70 | 0.10K | -1.69% | |
| 4.78 | 4.78 | 4.78 | 4.78 | 0.10K | -50.19% |