Breaking News

Twilio Inc (TWLO)

Symbol	Exchange	Currency
TWLO	NYSE	USD	Real-time
TWLO	Mexico	MXN	Delayed
TWHG	TradeGate	EUR	Delayed
TWLOm	Buenos Aires	ARS	Delayed
T1WL34	B3	BRL	Delayed
TWLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

124.65 -0.67 -0.53%

05/08 - Closed. Currency in USD

After Hours

126.69

+2.04

+1.64%

0:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,080,203
Bid/Ask: 0.00 / 0.00
Day's Range: 123.15 - 126.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Twilio Option Chain

Get free option data for TWLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twilio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	66.65	0	60.00	0.18	0%	0	2.13	0
TWLO Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250808\|60.00C Delta0.9487 Imp Vol5.9309 Bid62.6 Gamma0.0016 Theoretical66.65 Ask66.65 Theta-1.1845 Intrinsic Value64.65 Volume0 Vega0.0119 Time Value-64.65 Open Interest0 Rho0.0043 Delta / Theta-0.8009 TWLO Put 60.00 Exp: Aug 08, 2025 Last: 0.18 Chg.: 0% SymbolTWLO\|20250808\|60.00P Delta-0.0374 Imp Vol5.2343 Bid0 Gamma0.0014 Theoretical1.06 Ask2.13 Theta-0.8048 Intrinsic Value-64.65 Volume0 Vega0.0092 Time Value64.83 Open Interest7 Rho-0.0004 Delta / Theta0.0465
0	0%	57.6	61.6	0	65.00	0.48	0%	0	2.13	0
TWLO Call 65.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250808\|65.00C Delta0.9442 Imp Vol5.3393 Bid57.6 Gamma0.0019 Theoretical61.6 Ask61.6 Theta-1.1402 Intrinsic Value59.65 Volume0 Vega0.0127 Time Value-59.65 Open Interest0 Rho0.0046 Delta / Theta-0.8281 TWLO Put 65.00 Exp: Aug 08, 2025 Last: 0.48 Chg.: 0% SymbolTWLO\|20250808\|65.00P Delta-0.0414 Imp Vol4.7372 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-0.7908 Intrinsic Value-59.65 Volume0 Vega0.01 Time Value60.13 Open Interest1 Rho-0.0005 Delta / Theta0.0523
0	0%	52.6	56.65	0	70.00	0.11	0%	0	1.11	100
TWLO Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250808\|70.00C Delta0.9373 Imp Vol4.8663 Bid52.6 Gamma0.0022 Theoretical56.65 Ask56.65 Theta-1.1387 Intrinsic Value54.65 Volume0 Vega0.014 Time Value-54.65 Open Interest0 Rho0.005 Delta / Theta-0.8231 TWLO Put 70.00 Exp: Aug 08, 2025 Last: 0.11 Chg.: 0% SymbolTWLO\|20250808\|70.00P Delta-0.0093 Imp Vol2.8689 Bid0 Gamma0.0008 Theoretical0.11 Ask1.11 Theta-0.1348 Intrinsic Value-54.65 Volume100 Vega0.0028 Time Value54.76 Open Interest0 Rho-0.0001 Delta / Theta0.0687
					124.65	Price @ Aug 05, 2025 20:17 GMT
7.95	3.25%	7.1	10.05	20	125.00	8.5	0%	7.25	9.65	52
TWLO Call 125.00 Exp: Aug 08, 2025 Last: 7.95 Chg.: 3.25% SymbolTWLO\|20250808\|125.00C Delta0.5295 Imp Vol1.7764 Bid7.1 Gamma0.0198 Theoretical7.95 Ask10.05 Theta-1.3398 Intrinsic Value-0.35 Volume20 Vega0.045 Time Value8.3 Open Interest246 Rho0.0048 Delta / Theta-0.3952 TWLO Put 125.00 Exp: Aug 08, 2025 Last: 8.5 Chg.: 0% SymbolTWLO\|20250808\|125.00P Delta-0.4689 Imp Vol1.869 Bid7.25 Gamma0.0188 Theoretical8.5 Ask9.65 Theta-1.3949 Intrinsic Value0.35 Volume52 Vega0.045 Time Value8.15 Open Interest282 Rho-0.0048 Delta / Theta0.3361
7.62	5.1%	5.95	9.55	3	126.00	9.1	0%	7	11	0
TWLO Call 126.00 Exp: Aug 08, 2025 Last: 7.62 Chg.: 5.1% SymbolTWLO\|20250808\|126.00C Delta0.5106 Imp Vol1.8042 Bid5.95 Gamma0.0195 Theoretical7.62 Ask9.55 Theta-1.3637 Intrinsic Value-1.35 Volume3 Vega0.0451 Time Value8.97 Open Interest132 Rho0.0046 Delta / Theta-0.3745 TWLO Put 126.00 Exp: Aug 08, 2025 Last: 9.1 Chg.: 0% SymbolTWLO\|20250808\|126.00P Delta-0.4879 Imp Vol1.8589 Bid7 Gamma0.019 Theoretical9 Ask11 Theta-1.3907 Intrinsic Value1.35 Volume0 Vega0.0451 Time Value7.75 Open Interest45 Rho-0.005 Delta / Theta0.3508
6.77	-0.44%	7	9.05	22	127.00	9.3	2.2%	8.25	10.8	12
TWLO Call 127.00 Exp: Aug 08, 2025 Last: 6.77 Chg.: -0.44% SymbolTWLO\|20250808\|127.00C Delta0.4986 Imp Vol1.9905 Bid7 Gamma0.0177 Theoretical8.03 Ask9.05 Theta-1.5041 Intrinsic Value-2.35 Volume22 Vega0.0451 Time Value9.12 Open Interest125 Rho0.0045 Delta / Theta-0.3315 TWLO Put 127.00 Exp: Aug 08, 2025 Last: 9.3 Chg.: 2.2% SymbolTWLO\|20250808\|127.00P Delta-0.509 Imp Vol1.8004 Bid8.25 Gamma0.0196 Theoretical9.3 Ask10.8 Theta-1.3467 Intrinsic Value2.35 Volume12 Vega0.0451 Time Value6.95 Open Interest50 Rho-0.0052 Delta / Theta0.3779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWLO Comments

Write your thoughts about Twilio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,142.0	+30.3	+0.07%
US 500	6,295.9	-3.3	-0.05%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.77	+0.09	+0.13%
Crude Oil WTI	65.29	+0.13	+0.20%
Gold	3,437.72	+3.02	+0.09%
Silver	37.823	-0.001	0.00%
Copper	4.3875	+0.0078	+0.18%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.783	+0.021	+0.56%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TWLO	124.65	-0.67	-0.53%
LTC/GBP	90.09	-0.44	-0.49%
TMTA	22.50	0.00	0.00%
ICICI Prudential .	60.816	+0.002	+0.00%
S&P Midcap 400 Va.	993.05	+10.88	+1.11%
CCLD	1.490	0.000	0.00%
ELF/BTC	0.00000181	-0.00000003	-1.63%
WV The Hartford S.	51.500	-0.080	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
BUA Cement	170.50	+10.00%	4.64M
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Aiico	2.64	+10.00%	97.10M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M