Breaking News

Twilio Inc (TWLO)

Symbol	Exchange	Currency
TWLO	NYSE	USD	Real-time
TWLO	Mexico	MXN	Delayed
TWHG	TradeGate	EUR	Delayed
TWLOm	Buenos Aires	ARS	Delayed
T1WL34	B3	BRL	Delayed
TWLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

106.65 +0.42 +0.40%

17/10 - Closed. Currency in USD

After Hours

106.80

+0.15

+0.14%

0:55:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,405,396
Bid/Ask: 0.00 / 0.00
Day's Range: 104.50 - 108.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Twilio Option Chain

Get free option data for TWLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twilio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.25	37.8	0	70.00	0.05	0%	0	0.05	0
TWLO Call 70.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20251024\|70.00C Delta0 Imp Vol0 Bid35.25 Gamma0 Theoretical0 Ask37.8 Theta0 Intrinsic Value36.65 Volume0 Vega0 Time Value-36.65 Open Interest0 Rho0 Delta / Theta0 TWLO Put 70.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolTWLO\|20251024\|70.00P Delta-0.0075 Imp Vol1.2992 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0283 Intrinsic Value-36.65 Volume0 Vega0.0031 Time Value36.7 Open Interest10 Rho-0.0002 Delta / Theta0.2649
0	0%	30.3	32.85	0	75.00	0	0%	0	0.13	0
TWLO Call 75.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20251024\|75.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask32.85 Theta0 Intrinsic Value31.65 Volume0 Vega0 Time Value-31.65 Open Interest0 Rho0 Delta / Theta0 TWLO Put 75.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20251024\|75.00P Delta-0.018 Imp Vol1.2678 Bid0 Gamma0.0024 Theoretical0.13 Ask0.13 Theta-0.0591 Intrinsic Value-31.65 Volume0 Vega0.0065 Time Value31.65 Open Interest0 Rho-0.0004 Delta / Theta0.3052
20.05	0%	25.25	27.85	0	80.00	0.05	0%	0	0.05	0
TWLO Call 80.00 Exp: Oct 24, 2025 Last: 20.05 Chg.: 0% SymbolTWLO\|20251024\|80.00C Delta0 Imp Vol0 Bid25.25 Gamma0 Theoretical0 Ask27.85 Theta0 Intrinsic Value26.65 Volume0 Vega0 Time Value-6.6 Open Interest1 Rho0 Delta / Theta0 TWLO Put 80.00 Exp: Oct 24, 2025 Last: 0.05 Chg.: 0% SymbolTWLO\|20251024\|80.00P Delta-0.0103 Imp Vol0.9245 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0266 Intrinsic Value-26.65 Volume0 Vega0.004 Time Value26.7 Open Interest7 Rho-0.0002 Delta / Theta0.388
					106.65	Price @ Oct 17, 2025 20:18 GMT
2.76	-30.3%	2.6	2.98	8	107.00	3.2	-22.33%	2.99	3.4	47
TWLO Call 107.00 Exp: Oct 24, 2025 Last: 2.76 Chg.: -30.3% SymbolTWLO\|20251024\|107.00C Delta0.4989 Imp Vol0.4902 Bid2.6 Gamma0.0551 Theoretical2.76 Ask2.98 Theta-0.2119 Intrinsic Value-0.35 Volume8 Vega0.0589 Time Value3.11 Open Interest25 Rho0.0097 Delta / Theta-2.3539 TWLO Put 107.00 Exp: Oct 24, 2025 Last: 3.2 Chg.: -22.33% SymbolTWLO\|20251024\|107.00P Delta-0.5013 Imp Vol0.5175 Bid2.99 Gamma0.0523 Theoretical3.2 Ask3.4 Theta-0.2122 Intrinsic Value0.35 Volume47 Vega0.0589 Time Value2.85 Open Interest271 Rho-0.0094 Delta / Theta2.3622
2.32	-53.6%	2.26	2.43	95	108.00	4.11	-12.92%	3.35	3.95	27
TWLO Call 108.00 Exp: Oct 24, 2025 Last: 2.32 Chg.: -53.6% SymbolTWLO\|20251024\|108.00C Delta0.4439 Imp Vol0.4921 Bid2.26 Gamma0.0544 Theoretical2.32 Ask2.43 Theta-0.21 Intrinsic Value-1.35 Volume95 Vega0.0583 Time Value3.67 Open Interest105 Rho0.0086 Delta / Theta-2.1133 TWLO Put 108.00 Exp: Oct 24, 2025 Last: 4.11 Chg.: -12.92% SymbolTWLO\|20251024\|108.00P Delta-0.5561 Imp Vol0.4994 Bid3.35 Gamma0.0537 Theoretical3.65 Ask3.95 Theta-0.202 Intrinsic Value1.35 Volume27 Vega0.0583 Time Value2.76 Open Interest39 Rho-0.0102 Delta / Theta2.7523
1.99	0%	1.68	2.06	59	109.00	4.4	-18.37%	3.95	4.35	23
TWLO Call 109.00 Exp: Oct 24, 2025 Last: 1.99 Chg.: 0% SymbolTWLO\|20251024\|109.00C Delta0.3945 Imp Vol0.5017 Bid1.68 Gamma0.052 Theoretical1.99 Ask2.06 Theta-0.2082 Intrinsic Value-2.35 Volume59 Vega0.0568 Time Value4.34 Open Interest97 Rho0.0077 Delta / Theta-1.8946 TWLO Put 109.00 Exp: Oct 24, 2025 Last: 4.4 Chg.: -18.37% SymbolTWLO\|20251024\|109.00P Delta-0.6122 Imp Vol0.4818 Bid3.95 Gamma0.054 Theoretical4.15 Ask4.35 Theta-0.1881 Intrinsic Value2.35 Volume23 Vega0.0566 Time Value2.05 Open Interest35 Rho-0.0111 Delta / Theta3.254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWLO Comments

Write your thoughts about Twilio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.021	-0.004	-0.02%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
TWLO	106.65	+0.42	+0.40%
AllianzGI NFJ Mid.	25.88	-0.37	-1.41%
Brightgate Absolu.	1,871.542	-15.288	-0.81%
OA Frontier AP-Co.	1.915	+0.001	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M