Breaking News

Twilio Inc (TWLO)

Symbol	Exchange	Currency
TWLO	NYSE	USD	Real-time
TWLO	Mexico	MXN	Delayed
TWHG	TradeGate	EUR	Delayed
TWLOm	Buenos Aires	ARS	Delayed
T1WL34	B3	BRL	Delayed
TWLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

128.43 -2.21 -1.69%

12/11 - Closed. Currency in USD

After Hours

128.60

+0.17

+0.13%

0:24:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,280,494
Bid/Ask: 0.00 / 0.00
Day's Range: 128.02 - 132.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Twilio Option Chain

Get free option data for TWLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twilio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.9	60.8	0	70.00	0	0%	0	0.01	0
TWLO Call 70.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20251114\|70.00C Delta0.9763 Imp Vol4.5463 Bid57.9 Gamma0.0013 Theoretical59.35 Ask60.8 Theta-0.6127 Intrinsic Value58.43 Volume0 Vega0.0053 Time Value-58.43 Open Interest0 Rho0.0036 Delta / Theta-1.5934 TWLO Put 70.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20251114\|70.00P Delta-0.0012 Imp Vol2.8243 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0277 Intrinsic Value-58.43 Volume0 Vega0.0004 Time Value58.43 Open Interest0 Rho0 Delta / Theta0.0449
0	0%	52.95	55.45	0	75.00	1.03	0%	0	0.09	0
TWLO Call 75.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20251114\|75.00C Delta0.9806 Imp Vol3.8007 Bid52.95 Gamma0.0013 Theoretical54.2 Ask55.45 Theta-0.4356 Intrinsic Value53.43 Volume0 Vega0.0045 Time Value-53.43 Open Interest0 Rho0.004 Delta / Theta-2.2513 TWLO Put 75.00 Exp: Nov 14, 2025 Last: 1.03 Chg.: 0% SymbolTWLO\|20251114\|75.00P Delta-0.0082 Imp Vol3.2083 Bid0 Gamma0.0007 Theoretical0.09 Ask0.09 Theta-0.1715 Intrinsic Value-53.43 Volume0 Vega0.0021 Time Value54.46 Open Interest2 Rho-0.0001 Delta / Theta0.0479
0	0%	47.9	50.85	0	80.00	0	0%	0	0.24	0
TWLO Call 80.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20251114\|80.00C Delta0.9698 Imp Vol3.704 Bid47.9 Gamma0.0019 Theoretical49.38 Ask50.85 Theta-0.6129 Intrinsic Value48.43 Volume0 Vega0.0065 Time Value-48.43 Open Interest0 Rho0.0041 Delta / Theta-1.5822 TWLO Put 80.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20251114\|80.00P Delta-0.0191 Imp Vol3.3063 Bid0 Gamma0.0015 Theoretical0.24 Ask0.24 Theta-0.3675 Intrinsic Value-48.43 Volume0 Vega0.0044 Time Value48.43 Open Interest0 Rho-0.0001 Delta / Theta0.052
					128.43	Price @ Nov 12, 2025 21:18 GMT
1.96	-46.59%	1.49	1.95	3	129.00	1.59	55.88%	1.57	1.98	8
TWLO Call 129.00 Exp: Nov 14, 2025 Last: 1.96 Chg.: -46.59% SymbolTWLO\|20251114\|129.00C Delta0.5002 Imp Vol0.4612 Bid1.49 Gamma0.0907 Theoretical1.72 Ask1.95 Theta-0.4456 Intrinsic Value-0.57 Volume3 Vega0.0381 Time Value2.53 Open Interest55 Rho0.0034 Delta / Theta-1.1227 TWLO Put 129.00 Exp: Nov 14, 2025 Last: 1.59 Chg.: 55.88% SymbolTWLO\|20251114\|129.00P Delta-0.502 Imp Vol0.4076 Bid1.57 Gamma0.1027 Theoretical1.59 Ask1.98 Theta-0.3817 Intrinsic Value0.57 Volume8 Vega0.0381 Time Value1.02 Open Interest86 Rho-0.0032 Delta / Theta1.3153
1.2	-58.48%	1.06	1.32	31	130.00	1.95	40.29%	2.13	2.52	13
TWLO Call 130.00 Exp: Nov 14, 2025 Last: 1.2 Chg.: -58.48% SymbolTWLO\|20251114\|130.00C Delta0.4059 Imp Vol0.4401 Bid1.06 Gamma0.0924 Theoretical1.2 Ask1.32 Theta-0.4125 Intrinsic Value-1.57 Volume31 Vega0.037 Time Value2.77 Open Interest328 Rho0.0028 Delta / Theta-0.984 TWLO Put 130.00 Exp: Nov 14, 2025 Last: 1.95 Chg.: 40.29% SymbolTWLO\|20251114\|130.00P Delta-0.5915 Imp Vol0.4537 Bid2.13 Gamma0.0899 Theoretical2.33 Ask2.52 Theta-0.4131 Intrinsic Value1.57 Volume13 Vega0.0371 Time Value0.38 Open Interest214 Rho-0.0037 Delta / Theta1.4318
0.8	-66.1%	0.75	0.96	12	131.00	2.68	56.73%	2.8	3.2	1
TWLO Call 131.00 Exp: Nov 14, 2025 Last: 0.8 Chg.: -66.1% SymbolTWLO\|20251114\|131.00C Delta0.3116 Imp Vol0.4251 Bid0.75 Gamma0.0872 Theoretical0.8 Ask0.96 Theta-0.3627 Intrinsic Value-2.57 Volume12 Vega0.0337 Time Value3.37 Open Interest52 Rho0.0022 Delta / Theta-0.8592 TWLO Put 131.00 Exp: Nov 14, 2025 Last: 2.68 Chg.: 56.73% SymbolTWLO\|20251114\|131.00P Delta-0.6743 Imp Vol0.4617 Bid2.8 Gamma0.0819 Theoretical3 Ask3.2 Theta-0.3888 Intrinsic Value2.57 Volume1 Vega0.0344 Time Value0.11 Open Interest87 Rho-0.0041 Delta / Theta1.7344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWLO Comments

Write your thoughts about Twilio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,294.1	+39.0	+0.08%
US 500	6,839.5	-11.5	-0.17%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.68	-2.48	-3.81%
Crude Oil WTI	58.31	-0.18	-0.31%
Gold	4,201.51	+0.16	+0.00%
Silver	53.290	+0.055	+0.10%
Copper	5.0887	+0.0022	+0.04%
London Cocoa	4,169.00	+0.00	+0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.067	+0.002	+0.05%
U.S. 5Y	3.666	-0.002	-0.05%
U.S. 2Y	3.566	0.000	0.00%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TWLO	128.43	-2.21	-1.69%
Leonteq Securitie.	998.140	0.000	0.00%
JGSMY	8	0	0.00%
iShares 3-7 Year .	52.90	+0.20	+0.38%
CIBC Global Bond .	17.75	+0.01	+0.06%
Vontobel Call 31..	2.050	0.000	0.00%
IDFC Arbitrage Fu.	10.390	-0.001	-0.01%
AMBI	15.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M