Breaking News

Twilio Inc (TWLO)

Symbol	Exchange	Currency
TWLO	NYSE	USD	Real-time
TWLO	Mexico	MXN	Delayed
TWHG	TradeGate	EUR	Delayed
TWLOm	Buenos Aires	ARS	Delayed
T1WL34	B3	BRL	Delayed
TWLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

125.22 -2.90 -2.26%

21:59:59 - Closed. Currency in USD

After Hours

125.22

-0.00

-0.00%

22:31:38 - Real-time Data

Type: Equity

Market: United States

Volume: 2,525,605
Bid/Ask: 0.00 / 0.00
Day's Range: 124.57 - 128.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Twilio Option Chain

Get free option data for TWLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twilio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.89	0%	54.35	56.75	0	70.00	0.03	0%	0	0.05	0
TWLO Call 70.00 Exp: Dec 05, 2025 Last: 58.89 Chg.: 0% SymbolTWLO\|20251205\|70.00C Delta0.961 Imp Vol6.9854 Bid54.35 Gamma0.0018 Theoretical55.55 Ask56.75 Theta-1.9305 Intrinsic Value55.22 Volume0 Vega0.0055 Time Value3.67 Open Interest1 Rho0.0018 Delta / Theta-0.4978 TWLO Put 70.00 Exp: Dec 05, 2025 Last: 0.03 Chg.: 0% SymbolTWLO\|20251205\|70.00P Delta-0.005 Imp Vol4.4907 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.2126 Intrinsic Value-55.22 Volume0 Vega0.0009 Time Value55.25 Open Interest1 Rho0 Delta / Theta0.0236
53.9	0%	49.4	51.75	0	75.00	0.04	-50%	0	0.1	1
TWLO Call 75.00 Exp: Dec 05, 2025 Last: 53.9 Chg.: 0% SymbolTWLO\|20251205\|75.00C Delta0.9559 Imp Vol6.3124 Bid49.4 Gamma0.0023 Theoretical50.58 Ask51.75 Theta-1.9294 Intrinsic Value50.22 Volume0 Vega0.0061 Time Value3.68 Open Interest1 Rho0.0019 Delta / Theta-0.4954 TWLO Put 75.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: -50% SymbolTWLO\|20251205\|75.00P Delta-0.0047 Imp Vol3.8943 Bid0 Gamma0.0005 Theoretical0.04 Ask0.1 Theta-0.174 Intrinsic Value-50.22 Volume1 Vega0.0009 Time Value50.26 Open Interest1 Rho0 Delta / Theta0.027
0	0%	44.45	46.75	0	80.00	0.04	0%	0	0.09	1
TWLO Call 80.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20251205\|80.00C Delta0.9499 Imp Vol5.6737 Bid44.45 Gamma0.0028 Theoretical45.6 Ask46.75 Theta-1.9202 Intrinsic Value45.22 Volume0 Vega0.0067 Time Value-45.22 Open Interest0 Rho0.002 Delta / Theta-0.4947 TWLO Put 80.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolTWLO\|20251205\|80.00P Delta-0.0053 Imp Vol3.4408 Bid0 Gamma0.0007 Theoretical0.04 Ask0.09 Theta-0.171 Intrinsic Value-45.22 Volume1 Vega0.001 Time Value45.26 Open Interest1 Rho0 Delta / Theta0.031
					125.22	Price @ Dec 04, 2025 21:18 GMT
0.81	-78.8%	0.77	1.03	13	126.00	1.7	193.1%	2	3.2	23
TWLO Call 126.00 Exp: Dec 05, 2025 Last: 0.81 Chg.: -78.8% SymbolTWLO\|20251205\|126.00C Delta0.3591 Imp Vol0.5157 Bid0.77 Gamma0.111 Theoretical0.81 Ask1.03 Theta-0.6339 Intrinsic Value-0.78 Volume13 Vega0.0244 Time Value1.59 Open Interest85 Rho0.0012 Delta / Theta-0.5665 TWLO Put 126.00 Exp: Dec 05, 2025 Last: 1.7 Chg.: 193.1% SymbolTWLO\|20251205\|126.00P Delta-0.5979 Imp Vol0.7255 Bid2 Gamma0.0817 Theoretical2.6 Ask3.2 Theta-0.909 Intrinsic Value0.78 Volume23 Vega0.0253 Time Value0.92 Open Interest60 Rho-0.0018 Delta / Theta0.6577
1.35	-40.27%	0.49	2.3	17	127.00	1.57	2.61%	2.7	3.25	14
TWLO Call 127.00 Exp: Dec 05, 2025 Last: 1.35 Chg.: -40.27% SymbolTWLO\|20251205\|127.00C Delta0.3562 Imp Vol0.8785 Bid0.49 Gamma0.065 Theoretical1.35 Ask2.3 Theta-1.0733 Intrinsic Value-1.78 Volume17 Vega0.0243 Time Value3.13 Open Interest130 Rho0.0012 Delta / Theta-0.3318 TWLO Put 127.00 Exp: Dec 05, 2025 Last: 1.57 Chg.: 2.61% SymbolTWLO\|20251205\|127.00P Delta-0.7102 Imp Vol0.605 Bid2.7 Gamma0.0867 Theoretical2.98 Ask3.25 Theta-0.6675 Intrinsic Value1.78 Volume14 Vega0.0223 Time Value-0.21 Open Interest647 Rho-0.0021 Delta / Theta1.064
0.82	-64.66%	0.29	1.2	8	128.00	3.2	142.42%	3.5	4	327
TWLO Call 128.00 Exp: Dec 05, 2025 Last: 0.82 Chg.: -64.66% SymbolTWLO\|20251205\|128.00C Delta0.2695 Imp Vol0.7782 Bid0.29 Gamma0.065 Theoretical0.82 Ask1.2 Theta-0.8425 Intrinsic Value-2.78 Volume8 Vega0.0216 Time Value3.6 Open Interest71 Rho0.0009 Delta / Theta-0.3198 TWLO Put 128.00 Exp: Dec 05, 2025 Last: 3.2 Chg.: 142.42% SymbolTWLO\|20251205\|128.00P Delta-0.7858 Imp Vol0.6127 Bid3.5 Gamma0.0733 Theoretical3.75 Ask4 Theta-0.5742 Intrinsic Value2.78 Volume327 Vega0.019 Time Value0.42 Open Interest2,772 Rho-0.0022 Delta / Theta1.3684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWLO Comments

Write your thoughts about Twilio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,842.5	-40.6	-0.08%
US 500	6,857.1	+7.1	+0.10%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.69	+1.10%
Crude Oil WTI	59.77	+0.82	+1.39%
Gold	4,239.10	+6.60	+0.16%
Silver	57.535	-1.085	-1.85%
Copper	5.3607	-0.0283	-0.53%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.100	+0.042	+1.03%
U.S. 5Y	3.673	+0.049	+1.35%
U.S. 2Y	3.523	+0.037	+1.06%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TWLO	125.22	-2.90	-2.26%
Leonteq Securitie.	998.140	0.000	0.00%
PIMCO Funds: Glob.	12.000	+0.010	+0.08%
BlackRock Allocat.	10.08	0.00	0.00%
ICBC Credit Harve.	2.351	0.000	0.00%
Invesco Balanced-.	8.73	+0.02	+0.23%
DSJK	2.25	+0.09	+4.17%
BRVM Public Servi.	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M