Breaking News

Twilio Inc (TWLO)

Symbol	Exchange	Currency
TWLO	NYSE	USD	Real-time
TWLO	Mexico	MXN	Delayed
TWHG	TradeGate	EUR	Delayed
TWLOm	Buenos Aires	ARS	Delayed
T1WL34	B3	BRL	Delayed
TWLO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.28 +2.13 +2.06%

19:09:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,110,005
Bid/Ask: 0.00 / 0.00
Day's Range: 103.70 - 105.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Twilio Option Chain

Get free option data for TWLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Twilio options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.35	41.15	0	65.00	0	0%	0	0.23	0
TWLO Call 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250829\|65.00C Delta0.9965 Imp Vol3.5378 Bid39.35 Gamma0.0005 Theoretical40.25 Ask41.15 Theta-0.111 Intrinsic Value40.3 Volume0 Vega0.0006 Time Value-40.3 Open Interest0 Rho0.0018 Delta / Theta-8.9803 TWLO Put 65.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250829\|65.00P Delta-0.0128 Imp Vol4.3439 Bid0 Gamma0.0014 Theoretical0.12 Ask0.23 Theta-0.3949 Intrinsic Value-40.3 Volume0 Vega0.0018 Time Value40.3 Open Interest0 Rho0 Delta / Theta0.0324
0	0%	34.4	36.15	0	70.00	0.08	0%	0	2.13	0
TWLO Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolTWLO\|20250829\|70.00C Delta0.9926 Imp Vol3.3116 Bid34.4 Gamma0.0011 Theoretical35.28 Ask36.15 Theta-0.1945 Intrinsic Value35.3 Volume0 Vega0.0011 Time Value-35.3 Open Interest0 Rho0.0019 Delta / Theta-5.1047 TWLO Put 70.00 Exp: Aug 29, 2025 Last: 0.08 Chg.: 0% SymbolTWLO\|20250829\|70.00P Delta-0.0672 Imp Vol5.7879 Bid0 Gamma0.0041 Theoretical1.07 Ask2.13 Theta-2.0722 Intrinsic Value-35.3 Volume0 Vega0.0072 Time Value35.38 Open Interest3 Rho-0.0002 Delta / Theta0.0324
30.6	0%	29.35	31	0	75.00	0.07	0%	0	0.23	0
TWLO Call 75.00 Exp: Aug 29, 2025 Last: 30.6 Chg.: 0% SymbolTWLO\|20250829\|75.00C Delta0.9365 Imp Vol4.6029 Bid29.35 Gamma0.0049 Theoretical31 Ask31 Theta-1.5858 Intrinsic Value30.3 Volume0 Vega0.0069 Time Value0.3 Open Interest3 Rho0.0019 Delta / Theta-0.5906 TWLO Put 75.00 Exp: Aug 29, 2025 Last: 0.07 Chg.: 0% SymbolTWLO\|20250829\|75.00P Delta-0.0172 Imp Vol3.1835 Bid0 Gamma0.0024 Theoretical0.11 Ask0.23 Theta-0.373 Intrinsic Value-30.3 Volume0 Vega0.0023 Time Value30.37 Open Interest1 Rho-0.0001 Delta / Theta0.0461
					105.3	Price @ Aug 28, 2025 17:48 GMT
0.55	-3.51%	0.35	0.84	96	106.00	2.28	-20%	1.41	1.75	3
TWLO Call 106.00 Exp: Aug 29, 2025 Last: 0.55 Chg.: -3.51% SymbolTWLO\|20250829\|106.00C Delta0.368 Imp Vol0.3996 Bid0.35 Gamma0.1713 Theoretical0.55 Ask0.84 Theta-0.4192 Intrinsic Value-0.7 Volume96 Vega0.0208 Time Value1.25 Open Interest1,085 Rho0.001 Delta / Theta-0.8779 TWLO Put 106.00 Exp: Aug 29, 2025 Last: 2.28 Chg.: -20% SymbolTWLO\|20250829\|106.00P Delta-0.5997 Imp Vol0.5238 Bid1.41 Gamma0.1341 Theoretical1.58 Ask1.75 Theta-0.5507 Intrinsic Value0.7 Volume3 Vega0.0213 Time Value1.58 Open Interest46 Rho-0.0015 Delta / Theta1.0889
0.25	-28.57%	0.35	0.59	24	107.00	4.2	0%	2.11	2.59	0
TWLO Call 107.00 Exp: Aug 29, 2025 Last: 0.25 Chg.: -28.57% SymbolTWLO\|20250829\|107.00C Delta0.2731 Imp Vol0.5158 Bid0.35 Gamma0.1171 Theoretical0.47 Ask0.59 Theta-0.4757 Intrinsic Value-1.7 Volume24 Vega0.0183 Time Value1.95 Open Interest805 Rho0.0008 Delta / Theta-0.5741 TWLO Put 107.00 Exp: Aug 29, 2025 Last: 4.2 Chg.: 0% SymbolTWLO\|20250829\|107.00P Delta-0.7052 Imp Vol0.5754 Bid2.11 Gamma0.109 Theoretical2.35 Ask2.59 Theta-0.5389 Intrinsic Value1.7 Volume0 Vega0.019 Time Value2.5 Open Interest26 Rho-0.0018 Delta / Theta1.3085
0.25	8.7%	0.22	0.3	27	108.00	2.9	0%	2.76	3.95	1
TWLO Call 108.00 Exp: Aug 29, 2025 Last: 0.25 Chg.: 8.7% SymbolTWLO\|20250829\|108.00C Delta0.1688 Imp Vol0.5102 Bid0.22 Gamma0.0897 Theoretical0.25 Ask0.3 Theta-0.356 Intrinsic Value-2.7 Volume27 Vega0.0139 Time Value2.95 Open Interest154 Rho0.0005 Delta / Theta-0.4742 TWLO Put 108.00 Exp: Aug 29, 2025 Last: 2.9 Chg.: 0% SymbolTWLO\|20250829\|108.00P Delta-0.8837 Imp Vol0.4139 Bid2.76 Gamma0.0863 Theoretical2.9 Ask3.95 Theta-0.2146 Intrinsic Value2.7 Volume1 Vega0.0108 Time Value0.2 Open Interest9 Rho-0.0019 Delta / Theta4.1179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWLO Comments

Write your thoughts about Twilio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,580.6	+15.5	+0.03%
US 500	6,498.8	+17.4	+0.27%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.81	+0.37	+0.55%
Crude Oil WTI	64.47	+0.32	+0.50%
Gold	3,475.90	+27.30	+0.79%
Silver	39.255	+0.542	+1.40%
Copper	4.5470	+0.0515	+1.15%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7020	-0.0020	-0.04%
Germany 10Y	2.7019	+0.0039	+0.14%
U.S. 10Y	4.212	-0.025	-0.59%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.641	+0.018	+0.50%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TWLO	105.28	+2.13	+2.06%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M