Breaking News

U.S. Bancorp Pref A (USB_pa)

Symbol	Exchange	Currency
USB_pa	NYSE	USD	Real-time
USB	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Mexico	MXN	Delayed
1USB	Milan	EUR	Real-time
FSR	TradeGate	EUR	Delayed
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
0LHY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

827.00 0.00 0.00%

15/08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 827.00 - 827.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U.S. Bancorp Pref A Option Chain

Get free option data for USB_pa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U.S. Bancorp Pref A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.47	1.55	0	44.50	0.15	0.15%	0.12	0.16	2
USB Call 44.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolUSB\|20250822\|44.50C Delta0.797 Imp Vol0.3432 Bid1.47 Gamma0.1714 Theoretical1.51 Ask1.55 Theta-0.058 Intrinsic Value1.32 Volume0 Vega0.0135 Time Value-1.32 Open Interest45 Rho0.0032 Delta / Theta-13.7484 USB Put 44.50 Exp: Aug 22, 2025 Last: 0.15 Chg.: 0.15% SymbolUSB\|20250822\|44.50P Delta-0.1813 Imp Vol0.3125 Bid0.12 Gamma0.1758 Theoretical0.15 Ask0.16 Theta-0.0494 Intrinsic Value-1.32 Volume2 Vega0.0126 Time Value1.47 Open Interest57 Rho-0.0009 Delta / Theta3.6734
0	0%	1.04	1.13	0	45.00	0.22	0.22%	0.22	0.25	7
USB Call 45.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolUSB\|20250822\|45.00C Delta0.7169 Imp Vol0.3092 Bid1.04 Gamma0.2281 Theoretical1.085 Ask1.13 Theta-0.0626 Intrinsic Value0.82 Volume0 Vega0.0162 Time Value-0.82 Open Interest558 Rho0.003 Delta / Theta-11.4483 USB Put 45.00 Exp: Aug 22, 2025 Last: 0.22 Chg.: 0.22% SymbolUSB\|20250822\|45.00P Delta-0.2646 Imp Vol0.281 Bid0.22 Gamma0.2428 Theoretical0.22 Ask0.25 Theta-0.0551 Intrinsic Value-0.82 Volume7 Vega0.0157 Time Value1.04 Open Interest172 Rho-0.0012 Delta / Theta4.8036
0	0%	0.71	0.78	0	45.50	0	0%	0.36	0.4	0
USB Call 45.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolUSB\|20250822\|45.50C Delta0.5944 Imp Vol0.2994 Bid0.71 Gamma0.2699 Theoretical0.745 Ask0.78 Theta-0.0695 Intrinsic Value0.32 Volume0 Vega0.0186 Time Value-0.32 Open Interest240 Rho0.0026 Delta / Theta-8.5486 USB Put 45.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolUSB\|20250822\|45.50P Delta-0.3981 Imp Vol0.2752 Bid0.36 Gamma0.2923 Theoretical0.38 Ask0.4 Theta-0.0636 Intrinsic Value-0.32 Volume0 Vega0.0185 Time Value0.32 Open Interest56 Rho-0.0018 Delta / Theta6.2603
					45.82	Price @ Aug 18, 2025 14:17 GMT
0.53	0.53%	0.44	0.5	18	46.00	0	0%	0.56	0.7	0
USB Call 46.00 Exp: Aug 22, 2025 Last: 0.53 Chg.: 0.53% SymbolUSB\|20250822\|46.00C Delta0.4545 Imp Vol0.2897 Bid0.44 Gamma0.2852 Theoretical0.47 Ask0.5 Theta-0.0688 Intrinsic Value-0.18 Volume18 Vega0.019 Time Value0.71 Open Interest205 Rho0.002 Delta / Theta-6.6053 USB Put 46.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolUSB\|20250822\|46.00P Delta-0.5473 Imp Vol0.2794 Bid0.56 Gamma0.2956 Theoretical0.63 Ask0.7 Theta-0.0662 Intrinsic Value0.18 Volume0 Vega0.019 Time Value-0.18 Open Interest466 Rho-0.0025 Delta / Theta8.2642
0.28	0.28%	0.2	0.3	12	46.50	0	0%	0.86	1	0
USB Call 46.50 Exp: Aug 22, 2025 Last: 0.28 Chg.: 0.28% SymbolUSB\|20250822\|46.50C Delta0.3178 Imp Vol0.2879 Bid0.2 Gamma0.2582 Theoretical0.28 Ask0.3 Theta-0.0615 Intrinsic Value-0.68 Volume12 Vega0.0171 Time Value0.96 Open Interest405 Rho0.0014 Delta / Theta-5.1644 USB Put 46.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolUSB\|20250822\|46.50P Delta-0.6933 Imp Vol0.2706 Bid0.86 Gamma0.2705 Theoretical0.93 Ask1 Theta-0.0568 Intrinsic Value0.68 Volume0 Vega0.0168 Time Value-0.68 Open Interest99 Rho-0.0031 Delta / Theta12.209
0.14	0.14%	0.12	0.17	145	47.00	0	0%	1.23	1.33	0
USB Call 47.00 Exp: Aug 22, 2025 Last: 0.14 Chg.: 0.14% SymbolUSB\|20250822\|47.00C Delta0.1935 Imp Vol0.2763 Bid0.12 Gamma0.2071 Theoretical0.14 Ask0.17 Theta-0.0455 Intrinsic Value-1.18 Volume145 Vega0.0132 Time Value1.32 Open Interest242 Rho0.0009 Delta / Theta-4.2581 USB Put 47.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolUSB\|20250822\|47.00P Delta-0.836 Imp Vol0.2449 Bid1.23 Gamma0.2103 Theoretical1.28 Ask1.33 Theta-0.0361 Intrinsic Value1.18 Volume0 Vega0.0118 Time Value-1.18 Open Interest580 Rho-0.0035 Delta / Theta23.1643

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USB_pa Comments

Write your thoughts about U.S. Bancorp Pref A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,899.5	-46.6	-0.10%
US 500	6,446.8	-3.0	-0.05%
FTSE 100	9,136.87	-2.03	-0.02%
DAX	24,285.51	-89.36	-0.37%
South Africa Top 40	93,898.26	-600.12	-0.64%

Brent Oil	65.59	-0.26	-0.39%
Crude Oil WTI	61.72	-0.26	-0.42%
Gold	3,383.65	+1.05	+0.03%
Silver	38.113	+0.137	+0.36%
Copper	4.4705	-0.0220	-0.49%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.7390	+0.0430	+0.92%
Germany 10Y	2.7729	-0.0071	-0.26%
U.S. 10Y	4.325	-0.002	-0.05%
U.S. 5Y	3.845	0.000	0.00%
U.S. 2Y	3.761	+0.002	+0.05%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
USB_pa	827.00	0.00	0.00%
KOPN	1.995	+0.025	+1.27%
Nippon India US E.	40.162	+0.023	+0.06%
000591	4.52	+0.01	+0.22%
MO MOST Missouri’.	39.540	-0.020	-0.05%
WESTERN ASSET PEN.	57,990.560	+29.650	+0.05%
319400	4,585	-80	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.30M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
UPDC	7.15	+10.00%	6.35M
Aiico	4.18	+10.00%	33.19M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	75.32M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M