Breaking News

U.S. Bancorp (USB)

Symbol	Exchange	Currency
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Switzerland	USD	Delayed
1USB	Milan	EUR	Real-time
0LHY	Vienna	EUR	Real-time
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
USB	Mexico	MXN	Delayed
FSR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.71 +0.98 +1.58%

17:58:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,317,380
Bid/Ask: 0.00 / 0.00
Day's Range: 62.35 - 63.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U.S. Bancorp Option Chain

Get free option data for USB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U.S. Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.65	0	30.00	0	0%	0	0.04	0
USB Call 30.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260710\|30.00C Delta0.9718 Imp Vol4.1656 Bid31.5 Gamma0.0024 Theoretical33.08 Ask34.65 Theta-0.2181 Intrinsic Value32.72 Volume0 Vega0.0042 Time Value-32.72 Open Interest0 Rho0.0022 Delta / Theta-4.455 USB Put 30.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260710\|30.00P Delta-0.0033 Imp Vol2.7431 Bid0 Gamma0.0006 Theoretical0.02 Ask0.04 Theta-0.0227 Intrinsic Value-32.72 Volume0 Vega0.0007 Time Value32.72 Open Interest0 Rho0 Delta / Theta0.1472
0	0%	26.55	29.05	0	35.00	0	0%	0	0.01	0
USB Call 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260710\|35.00C Delta0.989 Imp Vol2.5854 Bid26.55 Gamma0.0017 Theoretical27.8 Ask29.05 Theta-0.0597 Intrinsic Value27.72 Volume0 Vega0.0019 Time Value-27.72 Open Interest0 Rho0.0023 Delta / Theta-16.5684 USB Put 35.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260710\|35.00P Delta-0.0013 Imp Vol1.9186 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-27.72 Volume0 Vega0.0003 Time Value27.72 Open Interest0 Rho0 Delta / Theta0.193
0	0%	21.55	24.15	0	40.00	0	0%	0	0.02	0
USB Call 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260710\|40.00C Delta0.9795 Imp Vol2.2278 Bid21.55 Gamma0.0034 Theoretical22.85 Ask24.15 Theta-0.0886 Intrinsic Value22.72 Volume0 Vega0.0032 Time Value-22.72 Open Interest0 Rho0.0028 Delta / Theta-11.058 USB Put 40.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260710\|40.00P Delta-0.003 Imp Vol1.6123 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.012 Intrinsic Value-22.72 Volume0 Vega0.0006 Time Value22.72 Open Interest0 Rho0 Delta / Theta0.2475
					62.72	Price @ Jul 06, 2026 16:46 GMT
0.6	122.22%	0.55	0.66	117	63.00	1.78	0%	0.73	0.82	0
USB Call 63.00 Exp: Jul 10, 2026 Last: 0.6 Chg.: 122.22% SymbolUSB\|20260710\|63.00C Delta0.4485 Imp Vol0.2777 Bid0.55 Gamma0.2169 Theoretical0.61 Ask0.66 Theta-0.0904 Intrinsic Value-0.28 Volume117 Vega0.026 Time Value0.88 Open Interest648 Rho0.003 Delta / Theta-4.9628 USB Put 63.00 Exp: Jul 10, 2026 Last: 1.78 Chg.: 0% SymbolUSB\|20260710\|63.00P Delta-0.5605 Imp Vol0.242 Bid0.73 Gamma0.2482 Theoretical0.78 Ask0.82 Theta-0.0779 Intrinsic Value0.28 Volume0 Vega0.0259 Time Value1.5 Open Interest0 Rho-0.0034 Delta / Theta7.1923
0.23	76.92%	0.21	0.27	13	64.00	2.67	0%	1.36	1.7	0
USB Call 64.00 Exp: Jul 10, 2026 Last: 0.23 Chg.: 76.92% SymbolUSB\|20260710\|64.00C Delta0.2391 Imp Vol0.2633 Bid0.21 Gamma0.1794 Theoretical0.24 Ask0.27 Theta-0.0672 Intrinsic Value-1.28 Volume13 Vega0.0204 Time Value1.51 Open Interest436 Rho0.0016 Delta / Theta-3.5588 USB Put 64.00 Exp: Jul 10, 2026 Last: 2.67 Chg.: 0% SymbolUSB\|20260710\|64.00P Delta-0.7496 Imp Vol0.2767 Bid1.36 Gamma0.1753 Theoretical1.53 Ask1.7 Theta-0.0717 Intrinsic Value1.28 Volume0 Vega0.0209 Time Value1.39 Open Interest0 Rho-0.0044 Delta / Theta10.4591
0.08	0%	0.07	0.11	315	65.00	0	0%	2.2	2.67	0
USB Call 65.00 Exp: Jul 10, 2026 Last: 0.08 Chg.: 0% SymbolUSB\|20260710\|65.00C Delta0.1071 Imp Vol0.2695 Bid0.07 Gamma0.1042 Theoretical0.09 Ask0.11 Theta-0.0409 Intrinsic Value-2.28 Volume315 Vega0.0121 Time Value2.36 Open Interest18 Rho0.0007 Delta / Theta-2.6211 USB Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolUSB\|20260710\|65.00P Delta-0.8444 Imp Vol0.3286 Bid2.2 Gamma0.1109 Theoretical2.44 Ask2.67 Theta-0.0638 Intrinsic Value2.28 Volume0 Vega0.0157 Time Value-2.28 Open Interest0 Rho-0.0048 Delta / Theta13.2442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USB Comments

Write your thoughts about U.S. Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,508.82	+188.92	+2.27%
NSE All Share	234,179.20	+4938.86	+2.15%
US 30	52,907.8	+7.7	+0.01%
US 500	7,534.3	+51.1	+0.68%
FTSE 100	10,651.77	-27.26	-0.26%
DAX	25,832.52	+53.21	+0.21%
South Africa Top 40	102,791.18	-317.46	-0.31%

Brent Oil	71.79	-0.33	-0.46%
Crude Oil WTI	68.30	-0.39	-0.57%
Gold	4,167.09	+41.39	+1.00%
Silver	62.265	+1.201	+1.97%
Copper	6.2313	+0.0623	+1.01%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7971	-0.0006	-0.01%
Germany 10Y	2.9455	+0.0014	+0.05%
U.S. 10Y	4.481	+0.002	+0.04%
U.S. 5Y	4.218	-0.003	-0.07%
U.S. 2Y	4.129	-0.002	-0.05%

Fidelitybk	18.500	+0.500	+2.78%
Zenith Bank	105.00	-1.75	-1.64%
UBA	42.40	+1.40	+3.41%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	963.00	+72.00	+8.08%

Recent Quotes

Name	Price	Chg.	Chg. %
USB	62.71	+0.98	+1.58%
5489	63.10	+1.10	+1.77%
BDCIU	10.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	-1.64%	89.46M
Guaranty Trust Holding	126.80	+4.84%	42.48M
Access Holdings	23.50	+3.98%	31.00M
MTN Nigeria	760.10	+1.35%	7.65M
Lafarge Africa	312.90	+7.53%	4.81M
Aradel Holdings	1,403.30	+9.99%	4.05M
Dangote Cement	963.00	+8.08%	1.59M

Name	Last	Chg. %	Vol.
First HoldCo	60.50	+10.00%	8.37M
Wema Bank	29.70	+10.00%	6.26M
Aradel Holdings	1,403.30	+9.99%	4.05M
Nigerian Exchange	129.75	+9.96%	1.75M
Veritas Kapital	1.44	+9.92%	8.78M
Initiates	28.40	+9.86%	12.49M
Rtbriscoe	11.15	+9.85%	724.61K

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.10	-10.00%	962.70K
Nahco	133.650	-10.00%	3.18M
Chemical and Allied Products	157.60	-9.99%	166.76K
Fortis Global Insurance	2.90	-9.94%	4.61M
Thomaswy	2.49	-9.45%	414.59K
Maybaker	37.900	-5.25%	999.23K
Chams	4.12	-3.06%	9.13M