Breaking News

U.S. Bancorp (USB)

Symbol	Exchange	Currency
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Switzerland	USD	Delayed
1USB	Milan	EUR	Real-time
0LHY	Vienna	EUR	Real-time
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
USB	Mexico	MXN	Delayed
FSR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.58 -0.44 -0.73%

23/10 - Closed. Currency in USD

After Hours

59.69

+0.11

+0.18%

0:32:57 - Real-time Data

Type: Equity

Market: United States

Volume: 5,627,040
Bid/Ask: 0.00 / 0.00
Day's Range: 58.99 - 59.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U.S. Bancorp Option Chain

Get free option data for USB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U.S. Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.69	0%	24	24.9	1	35.00	0.75	0%	0	0.2	2
USB Call 35.00 Exp: Oct 30, 2026 Last: 24.69 Chg.: 0% SymbolUSB\|20261030\|35.00C Delta0.9964 Imp Vol1.4999 Bid24 Gamma0.0032 Theoretical24.75 Ask24.9 Theta-0.0084 Intrinsic Value24.58 Volume1 Vega0.0008 Time Value0.11 Open Interest4 Rho0.0025 Delta / Theta-118.5644 USB Put 35.00 Exp: Oct 30, 2026 Last: 0.75 Chg.: 0% SymbolUSB\|20261030\|35.00P Delta-0.0161 Imp Vol1.9213 Bid0 Gamma0.0025 Theoretical0.1 Ask0.2 Theta-0.0456 Intrinsic Value-24.58 Volume2 Vega0.0033 Time Value25.33 Open Interest0 Rho-0.0002 Delta / Theta0.3524
0	0%	18.95	21.6	0	40.00	1.4	0%	0	0.2	1
USB Call 40.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261030\|40.00C Delta0.936 Imp Vol2.1002 Bid18.95 Gamma0.0072 Theoretical20.27 Ask21.6 Theta-0.1537 Intrinsic Value19.58 Volume0 Vega0.0103 Time Value-19.58 Open Interest0 Rho0.0053 Delta / Theta-6.0914 USB Put 40.00 Exp: Oct 30, 2026 Last: 1.4 Chg.: 0% SymbolUSB\|20261030\|40.00P Delta-0.0205 Imp Vol1.4926 Bid0 Gamma0.004 Theoretical0.1 Ask0.2 Theta-0.0435 Intrinsic Value-19.58 Volume1 Vega0.0041 Time Value20.98 Open Interest0 Rho-0.0002 Delta / Theta0.4701
0	0%	14.7	17.5	0	44.00	0	0%	0	2.13	0
USB Call 44.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261030\|44.00C Delta0.9386 Imp Vol1.5341 Bid14.7 Gamma0.0095 Theoretical16.1 Ask17.5 Theta-0.1087 Intrinsic Value15.58 Volume0 Vega0.01 Time Value-15.58 Open Interest0 Rho0.0058 Delta / Theta-8.6359 USB Put 44.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261030\|44.00P Delta-0.1128 Imp Vol2.068 Bid0 Gamma0.0112 Theoretical1.07 Ask2.13 Theta-0.2338 Intrinsic Value-15.58 Volume0 Vega0.0158 Time Value15.58 Open Interest0 Rho-0.0014 Delta / Theta0.4826
					59.58	Price @ Oct 23, 2026 20:16 GMT
0.65	-24.42%	0.62	0.75	37	60.00	0.97	19.75%	0.84	0.99	8
USB Call 60.00 Exp: Oct 30, 2026 Last: 0.65 Chg.: -24.42% SymbolUSB\|20261030\|60.00C Delta0.4563 Imp Vol0.2438 Bid0.62 Gamma0.1965 Theoretical0.69 Ask0.75 Theta-0.0574 Intrinsic Value-0.42 Volume37 Vega0.0328 Time Value1.07 Open Interest1,123 Rho0.0051 Delta / Theta-7.9522 USB Put 60.00 Exp: Oct 30, 2026 Last: 0.97 Chg.: 19.75% SymbolUSB\|20261030\|60.00P Delta-0.5452 Imp Vol0.2362 Bid0.84 Gamma0.2029 Theoretical0.92 Ask0.99 Theta-0.0548 Intrinsic Value0.42 Volume8 Vega0.0328 Time Value0.55 Open Interest51 Rho-0.0056 Delta / Theta9.9403
0.28	-33.33%	0.28	0.33	31	61.00	0	0%	1.41	1.62	0
USB Call 61.00 Exp: Oct 30, 2026 Last: 0.28 Chg.: -33.33% SymbolUSB\|20261030\|61.00C Delta0.2647 Imp Vol0.2329 Bid0.28 Gamma0.1699 Theoretical0.31 Ask0.33 Theta-0.0452 Intrinsic Value-1.42 Volume31 Vega0.0271 Time Value1.7 Open Interest482 Rho0.003 Delta / Theta-5.856 USB Put 61.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261030\|61.00P Delta-0.7517 Imp Vol0.2161 Bid1.41 Gamma0.1772 Theoretical1.52 Ask1.62 Theta-0.0398 Intrinsic Value1.42 Volume0 Vega0.0262 Time Value-1.42 Open Interest4 Rho-0.0073 Delta / Theta18.894
0.1	-41.18%	0.11	0.19	18	62.00	0	0%	2.22	3.9	0
USB Call 62.00 Exp: Oct 30, 2026 Last: 0.1 Chg.: -41.18% SymbolUSB\|20261030\|62.00C Delta0.1444 Imp Vol0.2483 Bid0.11 Gamma0.1106 Theoretical0.15 Ask0.19 Theta-0.0334 Intrinsic Value-2.42 Volume18 Vega0.0188 Time Value2.52 Open Interest258 Rho0.0016 Delta / Theta-4.319 USB Put 62.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261030\|62.00P Delta-0.689 Imp Vol0.5061 Bid2.22 Gamma0.0856 Theoretical3.06 Ask3.9 Theta-0.1049 Intrinsic Value2.42 Volume0 Vega0.0292 Time Value-2.42 Open Interest2 Rho-0.0072 Delta / Theta6.5711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USB Comments

Write your thoughts about U.S. Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USB	59.58	-0.44	-0.73%
	PRM	27.80	+0.65	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M