Breaking News

U.S. Bancorp (USB)

Symbol	Exchange	Currency
USB	NYSE	USD	Real-time
USB_pa	NYSE	USD	Real-time
USB_ph	NYSE	USD	Real-time
USB	Switzerland	USD	Delayed
1USB	Milan	EUR	Real-time
0LHY	Vienna	EUR	Real-time
USBm	Buenos Aires	ARS	Delayed
USBC34	B3	BRL	Delayed
USB	Mexico	MXN	Delayed
FSR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.99 +0.52 +0.86%

13/11 - Closed. Currency in USD

After Hours

60.99

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 4,033,900
Bid/Ask: 0.00 / 0.00
Day's Range: 60.33 - 61.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

U.S. Bancorp Option Chain

Get free option data for USB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U.S. Bancorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.82	0%	25.65	26.25	1	35.00	0	0%	0	0.25	0
USB Call 35.00 Exp: Nov 20, 2026 Last: 25.82 Chg.: 0% SymbolUSB\|20261120\|35.00C Delta0.9891 Imp Vol1.8437 Bid25.65 Gamma0.0018 Theoretical25.95 Ask26.25 Theta-0.0301 Intrinsic Value25.99 Volume1 Vega0.0024 Time Value-0.17 Open Interest7 Rho0.0037 Delta / Theta-32.833 USB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261120\|35.00P Delta-0.0181 Imp Vol2.0478 Bid0 Gamma0.0026 Theoretical0.12 Ask0.25 Theta-0.0548 Intrinsic Value-25.99 Volume0 Vega0.0037 Time Value25.99 Open Interest0 Rho-0.0002 Delta / Theta0.33
0	0%	22.75	23.85	0	37.50	0	0%	0	0.07	0
USB Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261120\|37.50C Delta0.9976 Imp Vol1.3 Bid22.75 Gamma0.0007 Theoretical23.4 Ask23.85 Theta-0.005 Intrinsic Value23.49 Volume0 Vega0.0006 Time Value-23.49 Open Interest0 Rho0.0021 Delta / Theta-199.0012 USB Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261120\|37.50P Delta-0.0078 Imp Vol1.5126 Bid0 Gamma0.0017 Theoretical0.04 Ask0.07 Theta-0.0195 Intrinsic Value-23.49 Volume0 Vega0.0018 Time Value23.49 Open Interest5 Rho-0.0001 Delta / Theta0.3993
0	0%	20.25	21.3	0	40.00	0	0%	0	0.07	0
USB Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261120\|40.00C Delta0.9974 Imp Vol1.1328 Bid20.25 Gamma0.0008 Theoretical20.9 Ask21.3 Theta-0.0048 Intrinsic Value20.99 Volume0 Vega0.0006 Time Value-20.99 Open Interest0 Rho0.0024 Delta / Theta-207.4357 USB Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261120\|40.00P Delta-0.0088 Imp Vol1.33 Bid0 Gamma0.0021 Theoretical0.04 Ask0.07 Theta-0.0191 Intrinsic Value-20.99 Volume0 Vega0.002 Time Value20.99 Open Interest0 Rho-0.0001 Delta / Theta0.461
					60.99	Price @ Nov 13, 2026 21:16 GMT
0.72	20%	0.72	0.79	85	61.00	0.94	-3.09%	0.72	0.88	3
USB Call 61.00 Exp: Nov 20, 2026 Last: 0.72 Chg.: 20% SymbolUSB\|20261120\|61.00C Delta0.4864 Imp Vol0.239 Bid0.72 Gamma0.1977 Theoretical0.76 Ask0.79 Theta-0.0576 Intrinsic Value-0.01 Volume85 Vega0.0336 Time Value0.73 Open Interest1,261 Rho0.0055 Delta / Theta-8.444 USB Put 61.00 Exp: Nov 20, 2026 Last: 0.94 Chg.: -3.09% SymbolUSB\|20261120\|61.00P Delta-0.5151 Imp Vol0.2225 Bid0.72 Gamma0.2125 Theoretical0.8 Ask0.88 Theta-0.053 Intrinsic Value0.01 Volume3 Vega0.0336 Time Value0.93 Open Interest178 Rho-0.0054 Delta / Theta9.717
0.33	10%	0.31	0.38	92	62.00	0	0%	1.34	1.5	0
USB Call 62.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: 10% SymbolUSB\|20261120\|62.00C Delta0.2905 Imp Vol0.2281 Bid0.31 Gamma0.1781 Theoretical0.34 Ask0.38 Theta-0.0472 Intrinsic Value-1.01 Volume92 Vega0.0289 Time Value1.34 Open Interest996 Rho0.0033 Delta / Theta-6.1547 USB Put 62.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolUSB\|20261120\|62.00P Delta-0.7172 Imp Vol0.2193 Bid1.34 Gamma0.183 Theoretical1.42 Ask1.5 Theta-0.0441 Intrinsic Value1.01 Volume0 Vega0.0285 Time Value-1.01 Open Interest32 Rho-0.0072 Delta / Theta16.262
0.2	0%	0.19	0.23	32	62.50	2.23	0%	1.69	2.11	0
USB Call 62.50 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolUSB\|20261120\|62.50C Delta0.2032 Imp Vol0.2217 Bid0.19 Gamma0.1512 Theoretical0.21 Ask0.23 Theta-0.0378 Intrinsic Value-1.51 Volume32 Vega0.0238 Time Value1.71 Open Interest5,227 Rho0.0023 Delta / Theta-5.3697 USB Put 62.50 Exp: Nov 20, 2026 Last: 2.23 Chg.: 0% SymbolUSB\|20261120\|62.50P Delta-0.7609 Imp Vol0.2576 Bid1.69 Gamma0.1428 Theoretical1.9 Ask2.11 Theta-0.0475 Intrinsic Value1.51 Volume0 Vega0.0261 Time Value0.72 Open Interest730 Rho-0.0076 Delta / Theta16.0236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USB Comments

Write your thoughts about U.S. Bancorp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USB	60.99	+0.52	+0.86%
	Tuttle Capital Pu.	13.49	-0.73	-5.14%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M