Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

United Bank For Africa PLC (UBA)

Add to/Remove from a Portfolio Add to Watchlist

7.90 -0.05 -0.63%

20/05 - Closed. Currency in NGN ( Disclaimer )

Type: Equity

Market: Nigeria

ISIN: NGUBA0000001

Volume: 11,106,678
Bid/Ask: 7.90 / 7.95
Day's Range: 7.90 - 7.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

UBA Historical Data

Get free historical data for UBA. You'll find the closing price, open, high, low, change and %change of the United Bank For Africa PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 20, 2022	7.90	7.95	7.95	7.90	11.11M	-0.63%
May 19, 2022	7.95	7.90	8.00	7.90	12.28M	0.63%
May 18, 2022	7.90	7.90	7.95	7.90	9.57M	0.00%
May 17, 2022	7.90	7.90	7.95	7.90	10.26M	0.00%
May 16, 2022	7.90	8.00	8.00	7.90	8.26M	-1.25%
May 13, 2022	8.00	8.00	8.00	7.90	11.69M	0.00%
May 12, 2022	8.00	8.00	8.00	7.95	6.11M	0.00%
May 11, 2022	8.00	8.00	8.05	7.95	12.61M	0.00%
May 10, 2022	8.00	8.05	8.10	8.00	10.76M	-0.62%
May 09, 2022	8.05	8.05	8.05	8.00	8.47M	0.00%
May 06, 2022	8.05	8.05	8.10	8.00	16.24M	0.00%
May 05, 2022	8.05	8.05	8.10	8.00	20.68M	0.00%
May 04, 2022	8.05	8.25	8.20	8.05	13.75M	-2.42%
Apr 29, 2022	8.25	8.25	8.25	8.15	5.22M	0.00%
Apr 28, 2022	8.25	8.20	8.30	8.15	11.07M	0.61%
Apr 27, 2022	8.20	8.10	8.20	8.10	10.13M	1.23%
Apr 26, 2022	8.10	8.20	8.20	8.10	7.33M	-0.61%
Apr 25, 2022	8.15	8.10	8.20	8.05	6.55M	0.62%
Apr 22, 2022	8.10	8.00	8.10	8.00	7.41M	1.25%
Apr 21, 2022	8.00	8.00	8.05	7.95	7.65M	0.00%

Highest: 8.30

Lowest: 7.90

Difference: 0.40

Average: 8.04

Change %: -1.25

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

UBA Comments

Write your thoughts about United Bank For Africa PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Seyi Akindele Oct 19, 2021 19:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Needs to improve on future Dividend payout to retore investors' confidence. UBA used to be among the best 4 dividend stocks on NGX untill this year.

1 0

bashir abbas Oct 16, 2021 23:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I want buy a coins

0 0

Chinedu Emmanuel Aug 12, 2021 10:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

1 0

Shamsu Muhammad Aug 02, 2021 5:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hi

1 0

ibrahimgambo umar Mar 24, 2021 11:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when is the payment date for the 0.35 dividend declared?

0 0

Ibraheem Muhammed Mar 24, 2021 11:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dan Allah Mai gida Taya zan aiki dashi

0 0

François Salako Mar 22, 2021 11:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Samuel gbedonu

0 0

Diepriye Wilfred Jan 15, 2021 13:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please send me money

0 2

Nwosu Eze Dec 26, 2019 19:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how does trading Nigerian stock on this app like

0 0

Sydney Ikerionwu Dec 26, 2019 19:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you can trade Nigeria stocks through stockbroking app.

0 0

Diepriye Wilfred Dec 26, 2019 19:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good afternoon

0 0

Ukeje Elvis Dec 26, 2019 19:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sydney Ikerionwu , recommend any?

0 0

Okeye Vincent Oct 10, 2019 13:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Best

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208044952">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208044952" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208044952">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208044952">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221479045">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="221479045" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221479045">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221479045">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	2,030.37	-35.25	-1.71%
	NSE All Share	52,979.96	-295.53	-0.55%
	US 30	31,281.0	+27.9	+0.09%
	US 500	3,904.3	+3.5	+0.09%
	FTSE 100	7,389.98	+87.24	+1.19%
	DAX	13,981.91	+99.61	+0.72%
	South Africa Top 40	60,999.46	-726.06	-1.18%

	Brent Oil	112.91	+0.87	+0.78%
	Crude Oil WTI	110.35	+0.46	+0.42%
	Gold	1,845.10	+3.90	+0.21%
	Silver	21.765	-0.143	-0.65%
	Copper	4.3042	+0.0212	+0.49%
	London Cocoa	1,718.00	-25.00	-1.43%
	London Wheat	340.00	+0.00	+0.00%

	USD/NGN	415.120	+0.500	+0.12%
	EUR/USD	1.0562	-0.0024	-0.23%
	GBP/USD	1.2489	+0.0029	+0.23%
	EUR/NGN	439.440	+2.510	+0.57%
	USD/CAD	1.2839	+0.0014	+0.11%
	GBP/JPY	159.69	+0.46	+0.29%
	AUD/USD	0.7039	-0.0008	-0.11%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	24.20	-0.20	-0.82%
	UBA	7.90	-0.05	-0.63%
	FBN Holdings	12.00	0.00	0.00%
	Guaranty Trust Holding	23.65	-0.20	-0.84%
	Sterling Bank	1.560	0.000	0.00%
	Dangote Cement	300.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBA	7.90	-0.05	-0.63%

	Name	Last	Chg. %	Vol.
	Jaiz Bank	0.85	+8.43%	142.36M
	FBN Holdings	12.00	0.00%	9.17M
	Zenith Bank	24.20	-0.82%	6.98M
	Guaranty Trust Holding	23.65	-0.84%	5.54M
	MTN Nigeria	246.00	-7.78%	1.85M
	Airtel Africa	1,490.00	+5.00%	701.95K
	Nestle Nigeria	1,401.50	+0.01%	79.16K

	Name	Last	Chg. %	Vol.
	Neimeth	1.76	+10.00%	898.27K
	Industrial Medical Gases Nigeria	10.00	+9.89%	131.48K
	Conoil	31.15	+9.88%	114.53K
	Linkassure	0.67	+9.84%	214.00K
	McNichols	1.90	+9.79%	3.81M
	Cutix	2.920	+9.77%	2.26M
	Nem	4.390	+9.75%	8.50M

	Name	Last	Chg. %	Vol.
	Learn Africa	2.270	-10.00%	217.40K
	Skye Shelter Fund	69.30	-10.00%	9.65K
	Notore Chemical Industries	56.25	-10.00%	1.07K
	Nigerian Breweries	69.30	-10.00%	148.86K
	Presco	180.00	-10.00%	189.31K
	BUA Cement	66.85	-9.97%	128.34K
	Tourist Company of Nigeria	2.56	-9.86%	0.31K