Symbol | Exchange | Currency |
---|
8.00 | 8.10 | 8.10 | 8.00 | 19.60M | -1.23% | |
8.10 | 8.05 | 8.10 | 8.05 | 15.96M | +0.62% | |
8.05 | 8.00 | 8.15 | 8.05 | 17.91M | +0.63% | |
8.00 | 8.00 | 8.00 | 7.85 | 10.24M | 0.00% | |
8.00 | 8.05 | 8.10 | 8.00 | 15.15M | -0.62% | |
8.05 | 8.15 | 8.15 | 8.05 | 12.68M | -1.23% | |
8.15 | 8.25 | 8.25 | 8.15 | 13.69M | -1.21% | |
8.25 | 8.40 | 8.50 | 8.20 | 13.78M | -1.79% | |
8.40 | 8.40 | 8.45 | 8.40 | 3.86M | 0.00% | |
8.40 | 8.55 | 8.55 | 8.40 | 15.00M | -1.75% | |
8.55 | 8.70 | 8.70 | 8.55 | 11.14M | -1.72% | |
8.70 | 8.60 | 8.70 | 8.55 | 9.19M | +1.16% | |
8.60 | 8.70 | 8.65 | 8.50 | 6.98M | -1.15% | |
8.70 | 8.80 | 8.80 | 8.55 | 8.89M | -1.14% | |
8.80 | 8.70 | 8.90 | 8.70 | 15.80M | +1.15% | |
8.70 | 8.50 | 8.80 | 8.45 | 8.24M | +2.35% | |
8.50 | 8.50 | 8.50 | 8.40 | 9.11M | 0.00% | |
8.50 | 8.40 | 8.55 | 8.40 | 7.59M | +1.19% | |
8.40 | 8.35 | 8.40 | 8.35 | 32.42M | +0.60% | |
8.35 | 8.35 | 8.35 | 8.25 | 5.43M | 0.00% |
Highest: 8.90 | Lowest: 7.85 | Difference: 1.05 | Average: 8.36 | Change %: -4.19 |