Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Okoye Austin
Apr 29, 2021 18:38
Hi
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Bank For Africa PLC (UBA)
Add to/Remove from a Portfolio
Add to Portfolio
7.40
+0.05
+0.68%
- Volume: 5,483,153
- Bid/Ask: 7.35 / 7.40
- Day's Range: 7.30 - 7.45
UBA
7.40
+0.05
+0.68%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| May 17, 2021 | 7.35 | 7.30 | 7.45 | 7.30 | 5.48M | 0.68% |
| May 14, 2021 | 7.30 | 7.30 | 7.35 | 7.20 | 5.81M | 0.00% |
| May 11, 2021 | 7.30 | 7.25 | 7.30 | 7.20 | 8.80M | 0.69% |
| May 10, 2021 | 7.25 | 7.15 | 7.30 | 7.10 | 16.59M | 1.40% |
| May 07, 2021 | 7.15 | 7.20 | 7.25 | 7.15 | 13.62M | -0.69% |
| May 06, 2021 | 7.20 | 7.20 | 7.25 | 7.10 | 19.79M | 0.00% |
| May 05, 2021 | 7.20 | 7.20 | 7.30 | 7.20 | 18.05M | 0.00% |
| May 04, 2021 | 7.20 | 7.30 | 7.30 | 7.15 | 10.38M | -1.37% |
| Apr 30, 2021 | 7.30 | 7.35 | 7.35 | 7.20 | 22.15M | -0.68% |
| Apr 29, 2021 | 7.35 | 7.40 | 7.45 | 7.35 | 13.41M | -0.68% |
| Apr 28, 2021 | 7.40 | 7.40 | 7.45 | 7.40 | 4.48M | 0.00% |
| Apr 27, 2021 | 7.40 | 7.50 | 7.50 | 7.40 | 4.34M | -1.33% |
| Apr 26, 2021 | 7.50 | 7.50 | 7.60 | 7.40 | 16.28M | 0.00% |
| Apr 23, 2021 | 7.50 | 7.30 | 7.55 | 7.15 | 21.29M | 1.35% |
| Apr 22, 2021 | 7.40 | 7.25 | 7.40 | 7.25 | 15.05M | 2.07% |
| Apr 21, 2021 | 7.25 | 7.10 | 7.25 | 7.10 | 7.01M | 2.11% |
| Apr 20, 2021 | 7.10 | 7.05 | 7.15 | 7.05 | 8.56M | 0.71% |
| Apr 19, 2021 | 7.05 | 6.95 | 7.05 | 7.00 | 17.74M | 1.44% |
| Highest: 7.60 | Lowest: 7.00 | Difference: 0.60 | Average: 7.29 | Change %: 5.76 |
Write your thoughts about United Bank For Africa PLC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
when is the payment date for the 0.35 dividend declared?
0
0
François Salako
Mar 22, 2021 11:11
Samuel gbedonu
0
0
Diepriye Wilfred
Jan 15, 2021 13:46
please send me money
0
1
how does trading Nigerian stock on this app like
0
0
you can trade Nigeria stocks through stockbroking app.
0
0
Diepriye Wilfred
Dec 26, 2019 19:31
good afternoon
0
0
Ukeje Elvis
Dec 26, 2019 19:31
Best
2
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.