
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 7.90 | 7.95 | 7.95 | 7.90 | 11.11M | -0.63% |
May 19, 2022 | 7.95 | 7.90 | 8.00 | 7.90 | 12.28M | 0.63% |
May 18, 2022 | 7.90 | 7.90 | 7.95 | 7.90 | 9.57M | 0.00% |
May 17, 2022 | 7.90 | 7.90 | 7.95 | 7.90 | 10.26M | 0.00% |
May 16, 2022 | 7.90 | 8.00 | 8.00 | 7.90 | 8.26M | -1.25% |
May 13, 2022 | 8.00 | 8.00 | 8.00 | 7.90 | 11.69M | 0.00% |
May 12, 2022 | 8.00 | 8.00 | 8.00 | 7.95 | 6.11M | 0.00% |
May 11, 2022 | 8.00 | 8.00 | 8.05 | 7.95 | 12.61M | 0.00% |
May 10, 2022 | 8.00 | 8.05 | 8.10 | 8.00 | 10.76M | -0.62% |
May 09, 2022 | 8.05 | 8.05 | 8.05 | 8.00 | 8.47M | 0.00% |
May 06, 2022 | 8.05 | 8.05 | 8.10 | 8.00 | 16.24M | 0.00% |
May 05, 2022 | 8.05 | 8.05 | 8.10 | 8.00 | 20.68M | 0.00% |
May 04, 2022 | 8.05 | 8.25 | 8.20 | 8.05 | 13.75M | -2.42% |
Apr 29, 2022 | 8.25 | 8.25 | 8.25 | 8.15 | 5.22M | 0.00% |
Apr 28, 2022 | 8.25 | 8.20 | 8.30 | 8.15 | 11.07M | 0.61% |
Apr 27, 2022 | 8.20 | 8.10 | 8.20 | 8.10 | 10.13M | 1.23% |
Apr 26, 2022 | 8.10 | 8.20 | 8.20 | 8.10 | 7.33M | -0.61% |
Apr 25, 2022 | 8.15 | 8.10 | 8.20 | 8.05 | 6.55M | 0.62% |
Apr 22, 2022 | 8.10 | 8.00 | 8.10 | 8.00 | 7.41M | 1.25% |
Apr 21, 2022 | 8.00 | 8.00 | 8.05 | 7.95 | 7.65M | 0.00% |
Highest: 8.30 | Lowest: 7.90 | Difference: 0.40 | Average: 8.04 | Change %: -1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review