Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

202.38 +8.34 +4.30%

17/04 - Closed. Currency in USD

After Hours

202.09

-0.29

-0.14%

22:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 229,262
Bid/Ask: 0.00 / 0.00
Day's Range: 193.07 - 203.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	77	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|125.00C Delta0.9722 Imp Vol0.8699 Bid67 Gamma0.0013 Theoretical72 Ask77 Theta-0.0631 Intrinsic Value77.38 Volume0 Vega0.0365 Time Value-77.38 Open Interest0 Rho0.1007 Delta / Theta-15.3961 UFPT Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|125.00P Delta-0.0693 Imp Vol1.1883 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.1445 Intrinsic Value-77.38 Volume0 Vega0.0761 Time Value77.38 Open Interest0 Rho-0.0125 Delta / Theta0.48
0	0%	62	72	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|130.00C Delta0.9706 Imp Vol0.8008 Bid62 Gamma0.0015 Theoretical67 Ask72 Theta-0.0618 Intrinsic Value72.38 Volume0 Vega0.0382 Time Value-72.38 Open Interest0 Rho0.1047 Delta / Theta-15.7162 UFPT Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|130.00P Delta-0.0743 Imp Vol1.1057 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.1416 Intrinsic Value-72.38 Volume0 Vega0.0803 Time Value72.38 Open Interest0 Rho-0.0133 Delta / Theta0.5246
0	0%	57	67	0	135.00	0	0%	0	4.8	0
UFPT Call 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|135.00C Delta0.9689 Imp Vol0.7343 Bid57 Gamma0.0017 Theoretical62 Ask67 Theta-0.0603 Intrinsic Value67.38 Volume0 Vega0.0401 Time Value-67.38 Open Interest0 Rho0.1087 Delta / Theta-16.0574 UFPT Put 135.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|135.00P Delta-0.0797 Imp Vol1.0256 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.1385 Intrinsic Value-67.38 Volume0 Vega0.0847 Time Value67.38 Open Interest0 Rho-0.0141 Delta / Theta0.5758
					202.38	Price @ Apr 17, 2026 20:22 GMT
0	0%	1.1	11	0	210.00	0	0%	14	24	0
UFPT Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|210.00C Delta0.3482 Imp Vol0.4887 Bid1.1 Gamma0.0132 Theoretical6.05 Ask11 Theta-0.1727 Intrinsic Value-7.62 Volume0 Vega0.2112 Time Value7.62 Open Interest1 Rho0.0528 Delta / Theta-2.0156 UFPT Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|210.00P Delta-0.6651 Imp Vol0.4671 Bid14 Gamma0.0138 Theoretical19 Ask24 Theta-0.1449 Intrinsic Value7.62 Volume0 Vega0.2077 Time Value-7.62 Open Interest0 Rho-0.0976 Delta / Theta4.5895
0	0%	0.05	10	0	220.00	0	0%	22	32	0
UFPT Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|220.00C Delta0.2745 Imp Vol0.5652 Bid0.05 Gamma0.0103 Theoretical5.03 Ask10 Theta-0.1785 Intrinsic Value-17.62 Volume0 Vega0.1905 Time Value17.62 Open Interest0 Rho0.0414 Delta / Theta-1.5377 UFPT Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|220.00P Delta-0.7702 Imp Vol0.4866 Bid22 Gamma0.0111 Theoretical27 Ask32 Theta-0.123 Intrinsic Value17.62 Volume0 Vega0.1727 Time Value-17.62 Open Interest0 Rho-0.1059 Delta / Theta6.2627
0	0%	0.05	10	0	230.00	0	0%	30	40	0
UFPT Call 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|230.00C Delta0.2424 Imp Vol0.6748 Bid0.05 Gamma0.0081 Theoretical5.03 Ask10 Theta-0.1986 Intrinsic Value-27.62 Volume0 Vega0.1786 Time Value27.62 Open Interest0 Rho0.0361 Delta / Theta-1.2205 UFPT Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260515\|230.00P Delta-0.8826 Imp Vol0.4457 Bid30 Gamma0.008 Theoretical35 Ask40 Theta-0.0682 Intrinsic Value27.62 Volume0 Vega0.1113 Time Value-27.62 Open Interest0 Rho-0.0999 Delta / Theta12.9453

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,076.0	-371.9	-0.75%
US 500	7,083.1	-42.9	-0.60%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	95.27	+4.89	+5.41%
Crude Oil WTI	87.40	+4.81	+5.82%
Gold	4,811.70	-67.90	-1.39%
Silver	80.100	-1.742	-2.13%
Copper	6.0740	-0.0405	-0.66%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 5Y	3.868	+0.030	+0.78%
U.S. 2Y	3.731	+0.031	+0.84%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	202.38	+8.34	+4.30%
SEEF	0.119	0.000	0.00%
GRPI	1,990.60	+18.80	+0.95%
SURE	37.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M