Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.93 +6.71 +3.44%

06/10 - Closed. Currency in USD

After Hours

201.23

-1.21

-0.60%

22:45:04 - Real-time Data

Type: Equity

Market: United States

Volume: 129,866
Bid/Ask: 0.00 / 0.00
Day's Range: 192.21 - 202.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75	85	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251017\|120.00C Delta0 Imp Vol0 Bid75 Gamma0 Theoretical0 Ask85 Theta0 Intrinsic Value82.44 Volume0 Vega0 Time Value-82.44 Open Interest0 Rho0 Delta / Theta0 UFPT Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251017\|120.00P Delta-0.0907 Imp Vol2.6712 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-0.6865 Intrinsic Value-82.44 Volume0 Vega0.0567 Time Value82.44 Open Interest28 Rho-0.0063 Delta / Theta0.1322
0	0%	70	80	0	125.00	0	0%	0	0.25	0
UFPT Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251017\|125.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask80 Theta0 Intrinsic Value77.44 Volume0 Vega0 Time Value-77.44 Open Interest0 Rho0 Delta / Theta0 UFPT Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251017\|125.00P Delta-0.0144 Imp Vol1.3101 Bid0 Gamma0.0008 Theoretical0.25 Ask0.25 Theta-0.0754 Intrinsic Value-77.44 Volume0 Vega0.0127 Time Value77.44 Open Interest15 Rho-0.0009 Delta / Theta0.1913
0	0%	65	75	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251017\|130.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask75 Theta0 Intrinsic Value72.44 Volume0 Vega0 Time Value-72.44 Open Interest0 Rho0 Delta / Theta0 UFPT Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251017\|130.00P Delta-0.103 Imp Vol2.3462 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-0.6616 Intrinsic Value-72.44 Volume0 Vega0.0623 Time Value72.44 Open Interest5 Rho-0.007 Delta / Theta0.1557
					202.44	Price @ Oct 06, 2025 20:21 GMT
0	0%	0.05	10	0	210.00	0	0%	7	16	0
UFPT Call 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251017\|210.00C Delta0.355 Imp Vol0.6393 Bid0.05 Gamma0.0168 Theoretical5.03 Ask10 Theta-0.3831 Intrinsic Value-7.56 Volume0 Vega0.1293 Time Value7.56 Open Interest0 Rho0.0199 Delta / Theta-0.9268 UFPT Put 210.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251017\|210.00P Delta-0.765 Imp Vol0.3685 Bid7 Gamma0.0243 Theoretical11.5 Ask16 Theta-0.1648 Intrinsic Value7.56 Volume0 Vega0.1065 Time Value-7.56 Open Interest0 Rho-0.0365 Delta / Theta4.6431
10	0%	0	4.8	0	220.00	21.3	0%	15.1	25	0
UFPT Call 220.00 Exp: Oct 17, 2025 Last: 10 Chg.: 0% SymbolUFPT\|20251017\|220.00C Delta0.2842 Imp Vol0.8409 Bid0 Gamma0.0116 Theoretical4.8 Ask4.8 Theta-0.4558 Intrinsic Value-17.56 Volume0 Vega0.1177 Time Value27.56 Open Interest5 Rho0.0157 Delta / Theta-0.6234 UFPT Put 220.00 Exp: Oct 17, 2025 Last: 21.3 Chg.: 0% SymbolUFPT\|20251017\|220.00P Delta-0.964 Imp Vol0.3201 Bid15.1 Gamma0.01 Theoretical20.05 Ask25 Theta-0.0304 Intrinsic Value17.56 Volume0 Vega0.0264 Time Value3.74 Open Interest0 Rho-0.0216 Delta / Theta31.6603
9.8	0%	0	4.8	0	230.00	30.01	0%	25.4	35	0
UFPT Call 230.00 Exp: Oct 17, 2025 Last: 9.8 Chg.: 0% SymbolUFPT\|20251017\|230.00C Delta0.2465 Imp Vol1.0289 Bid0 Gamma0.0088 Theoretical4.8 Ask4.8 Theta-0.5172 Intrinsic Value-27.56 Volume0 Vega0.1095 Time Value37.36 Open Interest2 Rho0.0134 Delta / Theta-0.4766 UFPT Put 230.00 Exp: Oct 17, 2025 Last: 30.01 Chg.: 0% SymbolUFPT\|20251017\|230.00P Delta-0.9506 Imp Vol0.4895 Bid25.4 Gamma0.0062 Theoretical30.2 Ask35 Theta-0.0666 Intrinsic Value27.56 Volume0 Vega0.0349 Time Value2.45 Open Interest1 Rho-0.0299 Delta / Theta14.2782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+0.00	+0.00%
NSE All Share	144,822.75	+0.00	+0.00%
US 30	46,632.5	-62.5	-0.13%
US 500	6,737.3	-3.0	-0.04%
FTSE 100	9,482.50	+3.36	+0.04%
DAX	24,362.69	-33.54	-0.14%
South Africa Top 40	102,658.63	-158.57	-0.15%

Brent Oil	65.25	-0.22	-0.34%
Crude Oil WTI	61.44	-0.25	-0.41%
Gold	3,979.97	+3.67	+0.09%
Silver	48.148	-0.300	-0.62%
Copper	5.0582	+0.0202	+0.40%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7530	+0.0170	+0.36%
Germany 10Y	2.7334	+0.0164	+0.60%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.950	0.000	0.00%
Zenith Bank	69.00	0.00	0.00%
UBA	42.15	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	8.400	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	201.93	+6.71	+3.44%
Listed Index Fund.	3,068.0	-2.0	-0.07%
Bajaj Allianz Lif.	153.820	+0.428	+0.28%
Sauren Global Bal.	23.030	+0.080	+0.35%
000506	10.870	-0.010	-0.09%
HSBC Global Inves.	10.413	-0.001	-0.01%

Market Movers

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.85	0.00%
Tripple Gee and Co	6.05	0.00%
Unitybank	1.51	0.00%
Prestige	1.63	0.00%
First HoldCo	31.00	0.00%
Mansard Ins	15.840	0.00%
Chemical and Allied Products	71.00	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.720	0.00%
SCOA Nigeria	6.590	0.00%
UPDC	6.60	0.00%
Oando Plc	47.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	2.72	0.00%
Academy Press	9.60	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.90	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	79.80	0.00%
Rtbriscoe	3.59	0.00%
Guaranty Trust Holding	99.00	0.00%
Multverse	13.90	0.00%
Conoil	211.10	0.00%