Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.20 +0.99 +0.42%

24/07 - Closed. Currency in USD

After Hours

237.20

0.00

0.00%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 205,004
Bid/Ask: 0.00 / 0.00
Day's Range: 236.04 - 241.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111	127	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00C Delta0.997 Imp Vol0.9517 Bid111 Gamma0.0001 Theoretical119 Ask127 Theta-0.0221 Intrinsic Value117.2 Volume0 Vega0.006 Time Value-117.2 Open Interest0 Rho0.0912 Delta / Theta-45.1935 UFPT Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00P Delta-0.0437 Imp Vol1.6879 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.1832 Intrinsic Value-117.2 Volume0 Vega0.0612 Time Value117.2 Open Interest0 Rho-0.0091 Delta / Theta0.2385
0	0%	106	122	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00C Delta0.9974 Imp Vol0.8752 Bid106 Gamma0.0001 Theoretical114 Ask122 Theta-0.0205 Intrinsic Value112.2 Volume0 Vega0.0052 Time Value-112.2 Open Interest0 Rho0.0951 Delta / Theta-48.5844 UFPT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00P Delta-0.046 Imp Vol1.6023 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1814 Intrinsic Value-112.2 Volume0 Vega0.0638 Time Value112.2 Open Interest0 Rho-0.0095 Delta / Theta0.2539
0	0%	101	117	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00C Delta0.998 Imp Vol0.7974 Bid101 Gamma0.0001 Theoretical109 Ask117 Theta-0.0189 Intrinsic Value107.2 Volume0 Vega0.0043 Time Value-107.2 Open Interest0 Rho0.099 Delta / Theta-52.7547 UFPT Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00P Delta-0.0485 Imp Vol1.52 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.1794 Intrinsic Value-107.2 Volume0 Vega0.0666 Time Value107.2 Open Interest0 Rho-0.0099 Delta / Theta0.2706
					237.2	Price @ Jul 24, 2026 20:22 GMT
0	0%	8	16.7	0	240.00	0	0%	9	18	0
UFPT Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|240.00C Delta0.5175 Imp Vol0.4818 Bid8 Gamma0.0125 Theoretical12.35 Ask16.7 Theta-0.2376 Intrinsic Value-2.8 Volume0 Vega0.2634 Time Value2.8 Open Interest0 Rho0.0853 Delta / Theta-2.1778 UFPT Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|240.00P Delta-0.4835 Imp Vol0.496 Bid9 Gamma0.0122 Theoretical13.5 Ask18 Theta-0.2223 Intrinsic Value2.8 Volume0 Vega0.2633 Time Value-2.8 Open Interest7 Rho-0.0835 Delta / Theta2.1748
8	0%	3.4	13	1	250.00	0	0%	14.8	24	0
UFPT Call 250.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolUFPT\|20260821\|250.00C Delta0.3951 Imp Vol0.477 Bid3.4 Gamma0.0122 Theoretical8.2 Ask13 Theta-0.2253 Intrinsic Value-12.8 Volume1 Vega0.2545 Time Value20.8 Open Interest1 Rho0.066 Delta / Theta-1.7535 UFPT Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|250.00P Delta-0.6025 Imp Vol0.4937 Bid14.8 Gamma0.0119 Theoretical19.4 Ask24 Theta-0.2114 Intrinsic Value12.8 Volume0 Vega0.2547 Time Value-12.8 Open Interest1 Rho-0.1015 Delta / Theta2.8506
4.15	0%	0.1	10	0	260.00	0	0%	21.9	30.9	0
UFPT Call 260.00 Exp: Aug 21, 2026 Last: 4.15 Chg.: 0% SymbolUFPT\|20260821\|260.00C Delta0.2816 Imp Vol0.4667 Bid0.1 Gamma0.0109 Theoretical5.05 Ask10 Theta-0.1921 Intrinsic Value-22.8 Volume0 Vega0.2231 Time Value26.95 Open Interest3 Rho0.0477 Delta / Theta-1.4658 UFPT Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|260.00P Delta-0.7101 Imp Vol0.4919 Bid21.9 Gamma0.0106 Theoretical26.4 Ask30.9 Theta-0.1835 Intrinsic Value22.8 Volume0 Vega0.2257 Time Value-22.8 Open Interest1 Rho-0.1136 Delta / Theta3.8691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	237.20	+0.99	+0.42%
VELO	9.67	-0.44	-4.35%
PRLD	18.6800	+0.2800	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M