Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

291.67 -5.52 -1.86%

20:59:59 - Closed. Currency in USD

After Hours

291.67

0.00

0.00%

21:04:04 - Real-time Data

Type: Equity

Market: United States

Volume: 79,791
Bid/Ask: 0.00 / 0.00
Day's Range: 288.94 - 298.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	192	208	0	100.00	0	0%	0	10	0
UFPT Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|100.00C Delta0.9727 Imp Vol13.1986 Bid192 Gamma0.0003 Theoretical200 Ask208 Theta-6.4659 Intrinsic Value191.19 Volume0 Vega0.0098 Time Value-191.19 Open Interest0 Rho0.0024 Delta / Theta-0.1504 UFPT Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value-191.19 Volume0 Vega0 Time Value191.19 Open Interest5 Rho0 Delta / Theta0
0	0%	186	202	0	105.00	0	0%	0	10	0
UFPT Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|105.00C Delta0.9784 Imp Vol11.5571 Bid186 Gamma0.0003 Theoretical194 Ask202 Theta-4.6491 Intrinsic Value186.19 Volume0 Vega0.008 Time Value-186.19 Open Interest0 Rho0.0027 Delta / Theta-0.2105 UFPT Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|105.00P Delta-0.0401 Imp Vol14.5133 Bid0 Gamma0.0004 Theoretical5 Ask10 Theta-9.7451 Intrinsic Value-186.19 Volume0 Vega0.0134 Time Value186.19 Open Interest0 Rho-0.0004 Delta / Theta0.0041
0	0%	182	198	0	110.00	0	0%	0	10	0
UFPT Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|110.00C Delta0.9701 Imp Vol12.1389 Bid182 Gamma0.0004 Theoretical190 Ask198 Theta-6.4191 Intrinsic Value181.19 Volume0 Vega0.0106 Time Value-181.19 Open Interest0 Rho0.0027 Delta / Theta-0.1511 UFPT Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|110.00P Delta-0.042 Imp Vol13.9289 Bid0 Gamma0.0004 Theoretical5 Ask10 Theta-9.7111 Intrinsic Value-181.19 Volume0 Vega0.0139 Time Value181.19 Open Interest0 Rho-0.0004 Delta / Theta0.0043
					291.19	Price @ Oct 16, 2026 19:51 GMT
0	0%	0.1	10	0	300.00	0	0%	0.9	10.9	0
UFPT Call 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|300.00C Delta0.4411 Imp Vol1.0174 Bid0.1 Gamma0.0249 Theoretical5.05 Ask10 Theta-3.1359 Intrinsic Value-8.81 Volume0 Vega0.0614 Time Value8.81 Open Interest21 Rho0.0035 Delta / Theta-0.1407 UFPT Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|300.00P Delta-0.5933 Imp Vol0.7008 Bid0.9 Gamma0.0356 Theoretical5.9 Ask10.9 Theta-2.0977 Intrinsic Value8.81 Volume0 Vega0.0603 Time Value-8.81 Open Interest0 Rho-0.0043 Delta / Theta0.2828
0	0%	0	5.1	0	310.00	0	0%	7.8	17.8	0
UFPT Call 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|310.00C Delta0.2491 Imp Vol1.1373 Bid0 Gamma0.0179 Theoretical2.55 Ask5.1 Theta-2.8131 Intrinsic Value-18.81 Volume0 Vega0.0493 Time Value18.81 Open Interest20 Rho0.002 Delta / Theta-0.0885 UFPT Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|310.00P Delta-0.9901 Imp Vol0.358 Bid7.8 Gamma0.0133 Theoretical12.82 Ask17.8 Theta-0.0623 Intrinsic Value18.81 Volume0 Vega0.0041 Time Value-18.81 Open Interest0 Rho-0.0026 Delta / Theta15.8818
0	0%	0	10	0	320.00	0	0%	16.2	26.2	0
UFPT Call 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|320.00C Delta0.267 Imp Vol2.0855 Bid0 Gamma0.0101 Theoretical5 Ask10 Theta-5.341 Intrinsic Value-28.81 Volume0 Vega0.0511 Time Value28.81 Open Interest4 Rho0.002 Delta / Theta-0.05 UFPT Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20261016\|320.00P Delta-0.9937 Imp Vol0.5826 Bid16.2 Gamma0.0067 Theoretical22.82 Ask26.2 Theta-0.0698 Intrinsic Value28.81 Volume0 Vega0.0027 Time Value-28.81 Open Interest0 Rho-0.0025 Delta / Theta14.2422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,943.7	-234.1	-0.45%
US 500	7,651.6	-92.5	-1.19%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.72	-0.14	-0.13%
Crude Oil WTI	101.74	+0.33	+0.33%
Gold	4,187.67	+6.57	+0.16%
Silver	57.125	-0.185	-0.32%
Copper	6.5625	-0.0075	-0.11%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.4038	+0.0273	+0.51%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.088	-0.002	-0.04%
U.S. 5Y	4.879	-0.018	-0.37%
U.S. 2Y	4.717	-0.034	-0.72%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	291.67	-5.52	-1.86%
SNAL	2.04	+0.07	+3.55%
DIGK	32.95	-1.15	-3.37%
Tuttle Capital Me.	15.24	0.00	0.00%
3163	589.00	-15.00	-2.48%
CATL	9.77	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M