Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.84 +1.63 +0.69%

19:27:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 159,978
Bid/Ask: 0.00 / 0.00
Day's Range: 236.70 - 241.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 18:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.1	127	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00C Delta0.9856 Imp Vol1.2341 Bid111.1 Gamma0.0004 Theoretical119.05 Ask127 Theta-0.0648 Intrinsic Value118.33 Volume0 Vega0.0242 Time Value-118.33 Open Interest0 Rho0.0888 Delta / Theta-15.2132 UFPT Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00P Delta-0.0438 Imp Vol1.6854 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.183 Intrinsic Value-118.33 Volume0 Vega0.0612 Time Value118.33 Open Interest0 Rho-0.0091 Delta / Theta0.2393
0	0%	107	122	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00C Delta0.9756 Imp Vol1.3066 Bid107 Gamma0.0007 Theoretical114.5 Ask122 Theta-0.0998 Intrinsic Value113.33 Volume0 Vega0.0378 Time Value-113.33 Open Interest0 Rho0.0905 Delta / Theta-9.7744 UFPT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00P Delta-0.0462 Imp Vol1.5998 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.1812 Intrinsic Value-113.33 Volume0 Vega0.0639 Time Value113.33 Open Interest0 Rho-0.0095 Delta / Theta0.2548
0	0%	101.1	117	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00C Delta0.9846 Imp Vol1.094 Bid101.1 Gamma0.0005 Theoretical109.05 Ask117 Theta-0.0624 Intrinsic Value108.33 Volume0 Vega0.0256 Time Value-108.33 Open Interest0 Rho0.0963 Delta / Theta-15.778 UFPT Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00P Delta-0.0487 Imp Vol1.5174 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.1793 Intrinsic Value-108.33 Volume0 Vega0.0666 Time Value108.33 Open Interest0 Rho-0.01 Delta / Theta0.2716
					238.33	Price @ Jul 24, 2026 18:22 GMT
0	0%	8.2	18	0	240.00	0	0%	9	18	0
UFPT Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|240.00C Delta0.5159 Imp Vol0.5172 Bid8.2 Gamma0.0117 Theoretical13.1 Ask18 Theta-0.2539 Intrinsic Value-1.67 Volume0 Vega0.263 Time Value1.67 Open Interest0 Rho0.0842 Delta / Theta-2.0324 UFPT Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|240.00P Delta-0.4884 Imp Vol0.4894 Bid9 Gamma0.0124 Theoretical13.5 Ask18 Theta-0.2189 Intrinsic Value1.67 Volume0 Vega0.263 Time Value-1.67 Open Interest7 Rho-0.084 Delta / Theta2.2309
8	0%	3.7	13	1	250.00	0	0%	14	23	0
UFPT Call 250.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolUFPT\|20260821\|250.00C Delta0.3945 Imp Vol0.4885 Bid3.7 Gamma0.0119 Theoretical8.35 Ask13 Theta-0.2301 Intrinsic Value-11.67 Volume1 Vega0.254 Time Value19.67 Open Interest1 Rho0.0657 Delta / Theta-1.7147 UFPT Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|250.00P Delta-0.6221 Imp Vol0.4495 Bid14 Gamma0.0129 Theoretical18.5 Ask23 Theta-0.1878 Intrinsic Value11.67 Volume0 Vega0.2505 Time Value-11.67 Open Interest1 Rho-0.1021 Delta / Theta3.3119
4.15	0%	0.3	10	0	260.00	0	0%	21	30	0
UFPT Call 260.00 Exp: Aug 21, 2026 Last: 4.15 Chg.: 0% SymbolUFPT\|20260821\|260.00C Delta0.2823 Imp Vol0.4757 Bid0.3 Gamma0.0108 Theoretical5.15 Ask10 Theta-0.1956 Intrinsic Value-21.67 Volume0 Vega0.223 Time Value25.82 Open Interest3 Rho0.0476 Delta / Theta-1.4431 UFPT Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|260.00P Delta-0.7423 Imp Vol0.4391 Bid21 Gamma0.0113 Theoretical25.5 Ask30 Theta-0.1519 Intrinsic Value21.67 Volume0 Vega0.2125 Time Value-21.67 Open Interest1 Rho-0.1134 Delta / Theta4.8864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,869.4	+158.1	+0.31%
US 500	7,405.0	-3.1	-0.04%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,091.69	+328.57	+1.33%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.44	-4.25	-4.22%
Crude Oil WTI	89.20	-2.99	-3.24%
Gold	4,056.27	+6.07	+0.15%
Silver	58.560	+0.506	+0.87%
Copper	6.3425	-0.0010	-0.02%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1857	+0.0123	+0.39%
U.S. 10Y	4.680	-0.023	-0.49%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPT	237.84	+1.63	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M