Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

237.29 -8.31 -3.38%

12/11 - Closed. Currency in USD

After Hours

237.29

-0.06

-0.03%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 165,600
Bid/Ask: 0.00 / 0.00
Day's Range: 236.05 - 247.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118	133.9	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|120.00C Delta0.9923 Imp Vol1.9124 Bid118 Gamma0.0003 Theoretical125.95 Ask133.9 Theta-0.0947 Intrinsic Value117.35 Volume0 Vega0.0086 Time Value-117.35 Open Interest0 Rho0.0323 Delta / Theta-10.4809 UFPT Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|120.00P Delta-0.0619 Imp Vol3.4577 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.8555 Intrinsic Value-117.35 Volume0 Vega0.0496 Time Value117.35 Open Interest0 Rho-0.005 Delta / Theta0.0723
0	0%	113	128.9	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|125.00C Delta0.9921 Imp Vol1.8066 Bid113 Gamma0.0003 Theoretical120.95 Ask128.9 Theta-0.093 Intrinsic Value112.35 Volume0 Vega0.0089 Time Value-112.35 Open Interest0 Rho0.0336 Delta / Theta-10.6635 UFPT Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|125.00P Delta-0.0651 Imp Vol3.2932 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.8476 Intrinsic Value-112.35 Volume0 Vega0.0516 Time Value112.35 Open Interest0 Rho-0.0052 Delta / Theta0.0768
0	0%	108	123.9	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|130.00C Delta0.9918 Imp Vol1.705 Bid108 Gamma0.0003 Theoretical115.95 Ask123.9 Theta-0.0914 Intrinsic Value107.35 Volume0 Vega0.0091 Time Value-107.35 Open Interest0 Rho0.035 Delta / Theta-10.8542 UFPT Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|130.00P Delta-0.0685 Imp Vol3.1352 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.8391 Intrinsic Value-107.35 Volume0 Vega0.0537 Time Value107.35 Open Interest0 Rho-0.0054 Delta / Theta0.0816
					237.35	Price @ Nov 12, 2025 21:21 GMT
3.1	0%	3	13	0	240.00	6	0%	0.05	10	0
UFPT Call 240.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolUFPT\|20251121\|240.00C Delta0.7074 Imp Vol0.2792 Bid3 Gamma0.0303 Theoretical8 Ask13 Theta-0.2126 Intrinsic Value-2.65 Volume0 Vega0.1397 Time Value5.75 Open Interest1 Rho0.0454 Delta / Theta-3.3266 UFPT Put 240.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolUFPT\|20251121\|240.00P Delta-0.365 Imp Vol0.4736 Bid0.05 Gamma0.0196 Theoretical5.02 Ask10 Theta-0.3529 Intrinsic Value2.65 Volume0 Vega0.1528 Time Value3.35 Open Interest0 Rho-0.023 Delta / Theta1.0343
3.07	0%	0.05	8	0	250.00	0	0%	4.1	11	0
UFPT Call 250.00 Exp: Nov 21, 2025 Last: 3.07 Chg.: 0% SymbolUFPT\|20251121\|250.00C Delta0.3765 Imp Vol0.2971 Bid0.05 Gamma0.0314 Theoretical3.07 Ask8 Theta-0.2388 Intrinsic Value-12.65 Volume0 Vega0.1543 Time Value15.72 Open Interest1 Rho0.0245 Delta / Theta-1.577 UFPT Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|250.00P Delta-0.617 Imp Vol0.318 Bid4.1 Gamma0.0297 Theoretical7.55 Ask11 Theta-0.2327 Intrinsic Value12.65 Volume0 Vega0.155 Time Value-12.65 Open Interest0 Rho-0.0355 Delta / Theta2.6515
1	0%	0.6	4.8	0	260.00	0	0%	11.6	19	0
UFPT Call 260.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolUFPT\|20251121\|260.00C Delta0.2476 Imp Vol0.4685 Bid0.6 Gamma0.0166 Theoretical2.7 Ask4.8 Theta-0.3072 Intrinsic Value-22.65 Volume0 Vega0.1285 Time Value23.65 Open Interest1 Rho0.0159 Delta / Theta-0.8059 UFPT Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|260.00P Delta-0.8441 Imp Vol0.3318 Bid11.6 Gamma0.0181 Theoretical15.3 Ask19 Theta-0.1448 Intrinsic Value22.65 Volume0 Vega0.0969 Time Value-22.65 Open Interest0 Rho-0.041 Delta / Theta5.8283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,426.1	+171.0	+0.35%
US 500	6,865.9	+14.9	+0.22%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.70	-0.01	-0.02%
Crude Oil WTI	58.46	-0.03	-0.05%
Gold	4,211.85	-1.75	-0.04%
Silver	54.055	+0.598	+1.12%
Copper	5.1408	+0.0543	+1.07%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6465	-0.0109	-0.41%
U.S. 10Y	4.083	+0.018	+0.44%
U.S. 5Y	3.689	+0.021	+0.57%
U.S. 2Y	3.587	+0.021	+0.59%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	237.29	-8.31	-3.38%
State Farm Balanc.	100.05	+0.11	+0.11%
Kutxabank Gestion.	25.31	-0.08	-0.33%
TON	0.007	0.000	0.00%
ICGT	1,508.00	-6.00	-0.40%
Scotia Inversione.	12.195	+0.002	+0.01%
SCNB	40.41	0.00	0.00%
Undiscovered Mana.	82.31	-0.22	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M