Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.61 +11.07 +4.72%

11/11 - Closed. Currency in USD

After Hours

245.00

-0.61

-0.25%

0:52:36 - Real-time Data

Type: Equity

Market: United States

Volume: 227,615
Bid/Ask: 0.00 / 0.00
Day's Range: 233.07 - 246.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117	132.9	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|120.00C Delta0.9946 Imp Vol1.7965 Bid117 Gamma0.0002 Theoretical124.95 Ask132.9 Theta-0.0691 Intrinsic Value125.61 Volume0 Vega0.0063 Time Value-125.61 Open Interest0 Rho0.0324 Delta / Theta-14.3946 UFPT Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|120.00P Delta-0.0623 Imp Vol3.4462 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.8538 Intrinsic Value-125.61 Volume0 Vega0.0497 Time Value125.61 Open Interest0 Rho-0.0051 Delta / Theta0.0729
0	0%	112	127.9	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|125.00C Delta0.9945 Imp Vol1.6934 Bid112 Gamma0.0002 Theoretical119.95 Ask127.9 Theta-0.0675 Intrinsic Value120.61 Volume0 Vega0.0064 Time Value-120.61 Open Interest0 Rho0.0338 Delta / Theta-14.7379 UFPT Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|125.00P Delta-0.0655 Imp Vol3.2816 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.8458 Intrinsic Value-120.61 Volume0 Vega0.0517 Time Value120.61 Open Interest0 Rho-0.0053 Delta / Theta0.0775
0	0%	107	122.9	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|130.00C Delta0.9943 Imp Vol1.5944 Bid107 Gamma0.0003 Theoretical114.95 Ask122.9 Theta-0.0659 Intrinsic Value115.61 Volume0 Vega0.0066 Time Value-115.61 Open Interest0 Rho0.0352 Delta / Theta-15.0999 UFPT Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|130.00P Delta-0.0689 Imp Vol3.1235 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.8373 Intrinsic Value-115.61 Volume0 Vega0.0537 Time Value115.61 Open Interest0 Rho-0.0055 Delta / Theta0.0823
					245.61	Price @ Nov 11, 2025 21:21 GMT
3.07	0%	0.05	8	2	250.00	0	0%	4.1	12	0
UFPT Call 250.00 Exp: Nov 21, 2025 Last: 3.07 Chg.: 0% SymbolUFPT\|20251121\|250.00C Delta0.3593 Imp Vol0.3192 Bid0.05 Gamma0.0289 Theoretical3.07 Ask8 Theta-0.2507 Intrinsic Value-4.39 Volume2 Vega0.1514 Time Value7.46 Open Interest1 Rho0.0232 Delta / Theta-1.4334 UFPT Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|250.00P Delta-0.6469 Imp Vol0.3126 Bid4.1 Gamma0.0296 Theoretical8.05 Ask12 Theta-0.2208 Intrinsic Value4.39 Volume0 Vega0.1503 Time Value-4.39 Open Interest0 Rho-0.0367 Delta / Theta2.9293
1	0%	0	4.8	0	260.00	0	0%	12.1	20	0
UFPT Call 260.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolUFPT\|20251121\|260.00C Delta0.3055 Imp Vol0.6416 Bid0 Gamma0.0135 Theoretical4.8 Ask4.8 Theta-0.4628 Intrinsic Value-14.39 Volume0 Vega0.142 Time Value15.39 Open Interest1 Rho0.0192 Delta / Theta-0.66 UFPT Put 260.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|260.00P Delta-0.8647 Imp Vol0.3279 Bid12.1 Gamma0.0167 Theoretical16.05 Ask20 Theta-0.1284 Intrinsic Value14.39 Volume0 Vega0.0874 Time Value-14.39 Open Interest0 Rho-0.0385 Delta / Theta6.7353
3	0%	0	4.8	0	270.00	0	0%	20.1	30	0
UFPT Call 270.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolUFPT\|20251121\|270.00C Delta0.2572 Imp Vol0.8178 Bid0 Gamma0.0097 Theoretical4.8 Ask4.8 Theta-0.5403 Intrinsic Value-24.39 Volume0 Vega0.1306 Time Value27.39 Open Interest0 Rho0.0159 Delta / Theta-0.4761 UFPT Put 270.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20251121\|270.00P Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value24.39 Volume0 Vega0 Time Value-24.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	48,022.1	+94.1	+0.20%
US 500	6,868.0	+21.4	+0.31%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+0.00	+0.00%

Brent Oil	64.94	-0.22	-0.34%
Crude Oil WTI	60.81	-0.23	-0.38%
Gold	4,129.50	+13.20	+0.32%
Silver	51.563	+0.819	+1.61%
Copper	5.0820	+0.0187	+0.37%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6605	+0.0035	+0.13%
U.S. 10Y	4.084	+0.014	+0.34%
U.S. 5Y	3.677	-0.033	-0.89%
U.S. 2Y	3.562	-0.029	-0.81%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	245.61	+11.07	+4.72%
PSG Multi-Managem.	0.022	0.000	0.00%
ROSERC	0.99	+0.01	+1.02%
HSBC Global Inves.	19.430	-0.514	-2.58%
MAS	14,180.00	+180.00	+1.29%
AIAE	3,582.50	+15.80	+0.44%
iShares Core MSCI.	111.340	+0.405	+0.37%
MSCI Brazil Net U.	671.45	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
FTN Cocoa Processors PLC	4.33	0.00%	1.96M
Unitybank	1.51	0.00%	0
Chemical and Allied Products	73.00	0.00%	136.65K

Name	Last	Chg. %	Vol.
Custodian Allied	34.20	-10.00%	457.80K
Dangote Cement	594.00	-10.00%	1.77M
Veritas Kapital	1.53	-10.00%	4.78M
BUA Cement	162.00	-10.00%	274.02K
Oando Plc	36.00	-10.00%	6.58M
Deap Capital Management Trust	1.71	-10.00%	1.21M
Academy Press	6.75	-10.00%	1.13M