Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

246.78 +2.88 +1.18%

29/01 - Closed. Currency in USD

Pre Market

246.70

-0.08

-0.03%

11:11:08 - Real-time Data

Type: Equity

Market: United States

Volume: 179,424
Bid/Ask: 0.00 / 0.00
Day's Range: 240.71 - 247.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124	139.9	0	115.00	0	0%	0	4.8	0
UFPT Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00C Delta0.9859 Imp Vol1.5501 Bid124 Gamma0.0004 Theoretical131.95 Ask139.9 Theta-0.0873 Intrinsic Value131.78 Volume0 Vega0.0216 Time Value-131.78 Open Interest0 Rho0.0668 Delta / Theta-11.2954 UFPT Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|115.00P Delta-0.0585 Imp Vol2.4544 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.3918 Intrinsic Value-131.78 Volume0 Vega0.0706 Time Value131.78 Open Interest0 Rho-0.0106 Delta / Theta0.1492
0	0%	119	134.9	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00C Delta0.9854 Imp Vol1.4668 Bid119 Gamma0.0004 Theoretical126.95 Ask134.9 Theta-0.086 Intrinsic Value126.78 Volume0 Vega0.0223 Time Value-126.78 Open Interest0 Rho0.0697 Delta / Theta-11.4579 UFPT Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|120.00P Delta-0.0615 Imp Vol2.3387 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.3885 Intrinsic Value-126.78 Volume0 Vega0.0734 Time Value126.78 Open Interest0 Rho-0.0111 Delta / Theta0.1584
0	0%	114	129.9	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00C Delta0.9849 Imp Vol1.387 Bid114 Gamma0.0005 Theoretical121.95 Ask129.9 Theta-0.0847 Intrinsic Value121.78 Volume0 Vega0.0231 Time Value-121.78 Open Interest0 Rho0.0726 Delta / Theta-11.6275 UFPT Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|125.00P Delta-0.0647 Imp Vol2.2279 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.3849 Intrinsic Value-121.78 Volume0 Vega0.0764 Time Value121.78 Open Interest0 Rho-0.0115 Delta / Theta0.1682
					246.78	Price @ Jan 29, 2026 21:22 GMT
0	0%	4	14	0	250.00	0	0%	7	16	0
UFPT Call 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|250.00C Delta0.4719 Imp Vol0.4353 Bid4 Gamma0.0151 Theoretical9 Ask14 Theta-0.2486 Intrinsic Value-3.22 Volume0 Vega0.2405 Time Value3.22 Open Interest0 Rho0.0646 Delta / Theta-1.898 UFPT Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|250.00P Delta-0.5366 Imp Vol0.4009 Bid7 Gamma0.0165 Theoretical11.5 Ask16 Theta-0.2067 Intrinsic Value3.22 Volume0 Vega0.2399 Time Value-3.22 Open Interest0 Rho-0.072 Delta / Theta2.5965
5.3	0%	0.1	10	0	260.00	0	0%	12	22	0
UFPT Call 260.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 0% SymbolUFPT\|20260220\|260.00C Delta0.3231 Imp Vol0.4186 Bid0.1 Gamma0.0142 Theoretical5.05 Ask10 Theta-0.2139 Intrinsic Value-13.22 Volume0 Vega0.217 Time Value18.52 Open Interest1 Rho0.0449 Delta / Theta-1.5106 UFPT Put 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|260.00P Delta-0.7183 Imp Vol0.3526 Bid12 Gamma0.016 Theoretical17 Ask22 Theta-0.1486 Intrinsic Value13.22 Volume0 Vega0.2035 Time Value-13.22 Open Interest0 Rho-0.0874 Delta / Theta4.8325
7.6	0%	0.05	10	0	270.00	0	0%	20	29.9	0
UFPT Call 270.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolUFPT\|20260220\|270.00C Delta0.2693 Imp Vol0.5395 Bid0.05 Gamma0.0101 Theoretical5.03 Ask10 Theta-0.2508 Intrinsic Value-23.22 Volume0 Vega0.1996 Time Value30.82 Open Interest11 Rho0.0369 Delta / Theta-1.0738 UFPT Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260220\|270.00P Delta-0.8579 Imp Vol0.3413 Bid20 Gamma0.0112 Theoretical24.95 Ask29.9 Theta-0.0901 Intrinsic Value23.22 Volume0 Vega0.1348 Time Value-23.22 Open Interest0 Rho-0.0875 Delta / Theta9.5213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,990.78	+4.26	+0.07%
NSE All Share	165,667.95	+140.67	+0.08%
US 30	48,696.9	-374.7	-0.76%
US 500	6,916.9	-52.0	-0.75%
FTSE 100	10,189.85	+18.09	+0.18%
DAX	24,469.01	+175.77	+0.72%
South Africa Top 40	113,574.00	-3965.22	-3.37%

Brent Oil	68.87	-0.72	-1.03%
Crude Oil WTI	64.75	-0.67	-1.02%
Gold	5,131.71	-223.09	-4.17%
Silver	100.903	-13.526	-11.82%
Copper	5.9965	-0.2070	-3.34%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.000	+0.00%
Nigeria 2Y	16.993	+0.000	+0.00%
U.K. 10Y	4.5250	+0.0130	+0.29%
Germany 10Y	2.8508	+0.0198	+0.70%
U.S. 10Y	4.256	+0.028	+0.66%
U.S. 5Y	3.823	+0.018	+0.47%
U.S. 2Y	3.555	+0.004	+0.11%

Fidelitybk	19.650	+0.650	+3.42%
Zenith Bank	71.55	+0.20	+0.28%
UBA	44.25	-0.25	-0.56%
First HoldCo	45.75	-1.75	-3.68%
Guaranty Trust Holding	98.85	0.00	0.00%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	627.80	-7.20	-1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPT	246.78	+2.88	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.55	+0.28%	18.59M
UBA	44.35	-0.34%	4.53M
Guaranty Trust Holding	98.95	+0.10%	2.31M
Fidson	64.000	-5.88%	2.27M
Vitafoam Nig	110.00	-1.79%	1.47M
Aradel Holdings	777.00	-0.38%	583.05K
MTN Nigeria	576.50	+0.79%	271.77K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.63	+10.00%	495.67K
Infinity Trust Mortgage Bank	9.90	+10.00%	20.27K
SCOA Nigeria	34.750	+9.97%	148.48K
Abbey Mortgage Bank	9.40	+9.94%	93.83K
Rtbriscoe	7.86	+9.93%	4.19M
Morison Industries	10.98	+9.91%	6.80K
Omatek Ventures	3.00	+9.89%	10.22M

Name	Last	Chg. %	Vol.
Learn Africa	8.100	-10.00%	29.10K
Geregu Power	1,027.40	-10.00%	1.45K
Total Nig	576.00	-10.00%	3.51K
Transcorp Power	276.30	-10.00%	19.60K
Mecure Industries	93.60	-10.00%	128.85K
Eunisell Interlinked	134.850	-9.98%	7.08K
Guinness Nigeria	315.00	-9.97%	6.97K