Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

241.92 +5.83 +2.47%

25/07 - Closed. Currency in USD

After Hours

242.50

+0.58

+0.24%

22:11:46 - Real-time Data

Type: Equity

Market: United States

Volume: 46,964
Bid/Ask: 0.00 / 0.00
Day's Range: 234.88 - 242.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114	129.9	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250815\|120.00C Delta0.9904 Imp Vol1.3415 Bid114 Gamma0.0003 Theoretical121.95 Ask129.9 Theta-0.0616 Intrinsic Value121.92 Volume0 Vega0.0149 Time Value-121.92 Open Interest0 Rho0.0674 Delta / Theta-16.0664 UFPT Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250815\|120.00P Delta-0.0428 Imp Vol1.971 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.2458 Intrinsic Value-121.92 Volume0 Vega0.0527 Time Value121.92 Open Interest0 Rho-0.0068 Delta / Theta0.174
0	0%	104	119.9	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250815\|130.00C Delta0.99 Imp Vol1.186 Bid104 Gamma0.0004 Theoretical111.95 Ask119.9 Theta-0.0587 Intrinsic Value111.92 Volume0 Vega0.0154 Time Value-111.92 Open Interest0 Rho0.0731 Delta / Theta-16.8575 UFPT Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250815\|130.00P Delta-0.0475 Imp Vol1.7776 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.2409 Intrinsic Value-111.92 Volume0 Vega0.0573 Time Value111.92 Open Interest0 Rho-0.0074 Delta / Theta0.197
0	0%	97	106.9	0	140.00	0	0%	0	4.8	0
UFPT Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250815\|140.00C Delta0.9896 Imp Vol1.0424 Bid97 Gamma0.0005 Theoretical101.95 Ask106.9 Theta-0.0558 Intrinsic Value101.92 Volume0 Vega0.0159 Time Value-101.92 Open Interest0 Rho0.0788 Delta / Theta-17.7409 UFPT Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250815\|140.00P Delta-0.0528 Imp Vol1.598 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.2355 Intrinsic Value-101.92 Volume0 Vega0.0623 Time Value101.92 Open Interest0 Rho-0.0081 Delta / Theta0.2241
					241.92	Price @ Jul 25, 2025 20:20 GMT
14.5	0%	9	17.8	0	250.00	0	0%	17	27	0
UFPT Call 250.00 Exp: Aug 15, 2025 Last: 14.5 Chg.: 0% SymbolUFPT\|20250815\|250.00C Delta0.4606 Imp Vol0.7296 Bid9 Gamma0.0094 Theoretical13.4 Ask17.8 Theta-0.4108 Intrinsic Value-8.08 Volume0 Vega0.2298 Time Value22.58 Open Interest1 Rho0.0562 Delta / Theta-1.121 UFPT Put 250.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250815\|250.00P Delta-0.5376 Imp Vol0.753 Bid17 Gamma0.0091 Theoretical22 Ask27 Theta-0.3969 Intrinsic Value8.08 Volume0 Vega0.2299 Time Value-8.08 Open Interest0 Rho-0.0735 Delta / Theta1.3543
8	0%	5	14	0	260.00	0	0%	23	33	0
UFPT Call 260.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolUFPT\|20250815\|260.00C Delta0.3683 Imp Vol0.7108 Bid5 Gamma0.0092 Theoretical9.5 Ask14 Theta-0.3788 Intrinsic Value-18.08 Volume0 Vega0.2183 Time Value26.08 Open Interest1 Rho0.0457 Delta / Theta-0.9723 UFPT Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250815\|260.00P Delta-0.6286 Imp Vol0.731 Bid23 Gamma0.009 Theoretical28 Ask33 Theta-0.3635 Intrinsic Value18.08 Volume0 Vega0.2187 Time Value-18.08 Open Interest0 Rho-0.083 Delta / Theta1.7294
9.5	0%	2	11	0	270.00	0	0%	30	40	0
UFPT Call 270.00 Exp: Aug 15, 2025 Last: 9.5 Chg.: 0% SymbolUFPT\|20250815\|270.00C Delta0.2827 Imp Vol0.6945 Bid2 Gamma0.0084 Theoretical6.5 Ask11 Theta-0.3311 Intrinsic Value-28.08 Volume0 Vega0.1958 Time Value37.58 Open Interest1 Rho0.0355 Delta / Theta-0.8539 UFPT Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250815\|270.00P Delta-0.7122 Imp Vol0.7168 Bid30 Gamma0.0083 Theoretical35 Ask40 Theta-0.3177 Intrinsic Value28.08 Volume0 Vega0.1972 Time Value-28.08 Open Interest0 Rho-0.0914 Delta / Theta2.2415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	241.92	+5.83	+2.47%
Edgewood L Select.	13,689.630	+96.510	+0.71%
AIEC11	46.12	+0.14	+0.30%
Fondo Profuturo S.	18.855	-0.014	-0.08%
MULTI-UNITS LUXEM.	158.34	-0.92	-0.58%
FTSE 350 Electric.	11,362.03	+0.77	+0.01%
Bosera USD Money .	1,107.40	+0.10	+0.01%
Nikko AMP Global .	2,255.000	+1.000	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K