Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.54 -4.46 -1.99%

15/08 - Closed. Currency in USD

After Hours

219.54

-0.01

-0.00%

21:34:40 - Real-time Data

Type: Equity

Market: United States

Volume: 99,660
Bid/Ask: 0.00 / 0.00
Day's Range: 218.57 - 227.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.1	100	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|125.00C Delta0.919 Imp Vol1.6141 Bid90.1 Gamma0.0014 Theoretical100 Ask100 Theta-0.2512 Intrinsic Value94.54 Volume0 Vega0.1006 Time Value-94.54 Open Interest0 Rho0.0948 Delta / Theta-3.6578 UFPT Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|125.00P Delta-0.0542 Imp Vol1.3243 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-0.142 Intrinsic Value-94.54 Volume0 Vega0.0737 Time Value94.54 Open Interest0 Rho-0.0123 Delta / Theta0.3821
0	0%	86	95.3	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|130.00C Delta0.9777 Imp Vol0.9264 Bid86 Gamma0.0009 Theoretical90.65 Ask95.3 Theta-0.0636 Intrinsic Value89.54 Volume0 Vega0.0355 Time Value-89.54 Open Interest0 Rho0.1155 Delta / Theta-15.3709 UFPT Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|130.00P Delta-0.0575 Imp Vol1.2481 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.14 Intrinsic Value-89.54 Volume0 Vega0.0772 Time Value89.54 Open Interest0 Rho-0.0129 Delta / Theta0.4107
0	0%	81	90.1	0	135.00	0	0%	0	4.8	0
UFPT Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|135.00C Delta0.98 Imp Vol0.8338 Bid81 Gamma0.0009 Theoretical85.55 Ask90.1 Theta-0.0556 Intrinsic Value84.54 Volume0 Vega0.0324 Time Value-84.54 Open Interest0 Rho0.1207 Delta / Theta-17.6125 UFPT Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|135.00P Delta-0.061 Imp Vol1.1745 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-0.1379 Intrinsic Value-84.54 Volume0 Vega0.0809 Time Value84.54 Open Interest0 Rho-0.0136 Delta / Theta0.4424
					219.54	Price @ Aug 16, 2025 20:57 GMT
0	0%	7	17	0	220.00	10.64	0%	6	16	3
UFPT Call 220.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|220.00C Delta0.533 Imp Vol0.4411 Bid7 Gamma0.0135 Theoretical12 Ask17 Theta-0.1857 Intrinsic Value-0.46 Volume0 Vega0.2664 Time Value0.46 Open Interest0 Rho0.0978 Delta / Theta-2.8701 UFPT Put 220.00 Exp: Sep 19, 2025 Last: 10.64 Chg.: 0% SymbolUFPT\|20250919\|220.00P Delta-0.4722 Imp Vol0.4047 Bid6 Gamma0.0148 Theoretical10.64 Ask16 Theta-0.1468 Intrinsic Value0.46 Volume3 Vega0.2664 Time Value10.18 Open Interest0 Rho-0.0891 Delta / Theta3.2166
0	0%	2.1	12	0	230.00	0	0%	11.1	21	0
UFPT Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|230.00C Delta0.3909 Imp Vol0.4091 Bid2.1 Gamma0.014 Theoretical7.05 Ask12 Theta-0.1644 Intrinsic Value-10.46 Volume0 Vega0.2572 Time Value10.46 Open Interest0 Rho0.0734 Delta / Theta-2.3772 UFPT Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|230.00P Delta-0.6249 Imp Vol0.3849 Bid11.1 Gamma0.0149 Theoretical16.05 Ask21 Theta-0.1289 Intrinsic Value10.46 Volume0 Vega0.2534 Time Value-10.46 Open Interest0 Rho-0.1098 Delta / Theta4.8462
0	0%	0.1	10	0	240.00	0	0%	18.1	28	0
UFPT Call 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|240.00C Delta0.2891 Imp Vol0.446 Bid0.1 Gamma0.0114 Theoretical5.05 Ask10 Theta-0.1574 Intrinsic Value-20.46 Volume0 Vega0.229 Time Value20.46 Open Interest0 Rho0.0544 Delta / Theta-1.8371 UFPT Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUFPT\|20250919\|240.00P Delta-0.7672 Imp Vol0.3703 Bid18.1 Gamma0.0126 Theoretical23.05 Ask28 Theta-0.0951 Intrinsic Value20.46 Volume0 Vega0.2032 Time Value-20.46 Open Interest0 Rho-0.1181 Delta / Theta8.068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	219.54	-4.46	-1.99%
GSVR	0.3150	+0.0250	+8.62%
FSK YeES PAO 7.75.	99.94	-0.05	-0.05%
AIEC11	46.06	-0.24	-0.52%
NSSC	30.49	-0.61	-1.96%
Wells Fargo Core .	11.250	-0.010	-0.09%
North Index Growt.	0.876	+0.003	+0.36%
000220	4,445	-5	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M