Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

321.76 +1.90 +0.59%

14/08 - Closed. Currency in USD

After Hours

321.76

0.00

0.00%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 104,657
Bid/Ask: 0.00 / 0.00
Day's Range: 320.12 - 327.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.1	212	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00C Delta0.9998 Imp Vol2.1529 Bid196.1 Gamma0 Theoretical204.41 Ask212 Theta-0.0183 Intrinsic Value201.76 Volume0 Vega0.0004 Time Value-201.76 Open Interest0 Rho0.023 Delta / Theta-54.6791 UFPT Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|120.00P Delta-0.0257 Imp Vol4.3637 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.8359 Intrinsic Value-201.76 Volume0 Vega0.0268 Time Value201.76 Open Interest0 Rho-0.0019 Delta / Theta0.0307
0	0%	191.1	207	0	125.00	0	0%	0	4.8	0
UFPT Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00C Delta0.9999 Imp Vol1.9597 Bid191.1 Gamma0 Theoretical199.41 Ask207 Theta-0.0156 Intrinsic Value196.76 Volume0 Vega0.0002 Time Value-196.76 Open Interest0 Rho0.0239 Delta / Theta-63.9384 UFPT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|125.00P Delta-0.0267 Imp Vol4.2008 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.8326 Intrinsic Value-196.76 Volume0 Vega0.0278 Time Value196.76 Open Interest0 Rho-0.002 Delta / Theta0.0321
0	0%	186.1	202	0	130.00	0	0%	0	4.8	0
UFPT Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00C Delta0.9996 Imp Vol2.0438 Bid186.1 Gamma0 Theoretical194.42 Ask202 Theta-0.0218 Intrinsic Value191.76 Volume0 Vega0.0006 Time Value-191.76 Open Interest0 Rho0.0249 Delta / Theta-45.8923 UFPT Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|130.00P Delta-0.0278 Imp Vol4.0446 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.829 Intrinsic Value-191.76 Volume0 Vega0.0287 Time Value191.76 Open Interest0 Rho-0.002 Delta / Theta0.0336
					321.76	Price @ Aug 14, 2026 20:22 GMT
0	0%	0.1	10	0	330.00	0	0%	3.1	13	0
UFPT Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|330.00C Delta0.3963 Imp Vol0.413 Bid0.1 Gamma0.0208 Theoretical5.05 Ask10 Theta-0.5229 Intrinsic Value-8.24 Volume0 Vega0.1731 Time Value8.24 Open Interest2 Rho0.0237 Delta / Theta-0.758 UFPT Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|330.00P Delta-0.6703 Imp Vol0.2665 Bid3.1 Gamma0.0305 Theoretical8.05 Ask13 Theta-0.2913 Intrinsic Value8.24 Volume0 Vega0.1624 Time Value-8.24 Open Interest0 Rho-0.0346 Delta / Theta2.3014
0	0%	0.05	10	0	340.00	0	0%	11.1	21	0
UFPT Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|340.00C Delta0.3035 Imp Vol0.6041 Bid0.05 Gamma0.0129 Theoretical5.03 Ask10 Theta-0.6866 Intrinsic Value-18.24 Volume0 Vega0.157 Time Value18.24 Open Interest9 Rho0.0179 Delta / Theta-0.442 UFPT Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|340.00P Delta-0.9071 Imp Vol0.2573 Bid11.1 Gamma0.0148 Theoretical16.05 Ask21 Theta-0.1181 Intrinsic Value18.24 Volume0 Vega0.0742 Time Value-18.24 Open Interest0 Rho-0.035 Delta / Theta7.6792
0	0%	0.05	10	0	350.00	0	0%	21	31	0
UFPT Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|350.00C Delta0.2556 Imp Vol0.7678 Bid0.05 Gamma0.0093 Theoretical5.03 Ask10 Theta-0.7996 Intrinsic Value-28.24 Volume0 Vega0.1444 Time Value28.24 Open Interest1 Rho0.0149 Delta / Theta-0.3196 UFPT Put 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260821\|350.00P Delta-0.9374 Imp Vol0.3599 Bid21 Gamma0.0078 Theoretical26 Ask31 Theta-0.1236 Intrinsic Value28.24 Volume0 Vega0.0548 Time Value-28.24 Open Interest4 Rho-0.0331 Delta / Theta7.5809

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UFPT	321.76	+1.90	+0.59%
CATX	3.2000	+0.1000	+3.23%
0AR9	0.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K