Breaking News

UFP Technologies Inc (UFPT)

	Symbol	Exchange	Currency
	UFPT	NASDAQ	USD	Real-time
	UFPT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

268.67 +3.54 +1.34%

01/07 - Closed. Currency in USD

Pre Market

269.50

+0.83

+0.31%

10:38:44 - Real-time Data

Type: Equity

Market: United States

Volume: 185,046
Bid/Ask: 0.00 / 0.00
Day's Range: 264.25 - 275.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

UFP Option Chain

Get free option data for UFPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for UFP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154	170	0	110.00	0	0%	0	4.8	0
UFPT Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|110.00C Delta0.9879 Imp Vol2.1268 Bid154 Gamma0.0003 Theoretical162 Ask170 Theta-0.1296 Intrinsic Value158.67 Volume0 Vega0.0179 Time Value-158.67 Open Interest0 Rho0.0464 Delta / Theta-7.6239 UFPT Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|110.00P Delta-0.0315 Imp Vol2.7488 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.3451 Intrinsic Value-158.67 Volume0 Vega0.0403 Time Value158.67 Open Interest0 Rho-0.0045 Delta / Theta0.0914
0	0%	149	165	0	115.00	0	0%	0	4.8	0
UFPT Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|115.00C Delta0.9874 Imp Vol2.0262 Bid149 Gamma0.0003 Theoretical157 Ask165 Theta-0.1282 Intrinsic Value153.67 Volume0 Vega0.0185 Time Value-153.67 Open Interest0 Rho0.0486 Delta / Theta-7.7022 UFPT Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|115.00P Delta-0.0331 Imp Vol2.628 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.3431 Intrinsic Value-153.67 Volume0 Vega0.0419 Time Value153.67 Open Interest0 Rho-0.0046 Delta / Theta0.0964
0	0%	144	160	0	120.00	0	0%	0	4.8	0
UFPT Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|120.00C Delta0.9869 Imp Vol1.9301 Bid144 Gamma0.0003 Theoretical152 Ask160 Theta-0.1268 Intrinsic Value148.67 Volume0 Vega0.0191 Time Value-148.67 Open Interest0 Rho0.0507 Delta / Theta-7.784 UFPT Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|120.00P Delta-0.0347 Imp Vol2.5126 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.3409 Intrinsic Value-148.67 Volume0 Vega0.0436 Time Value148.67 Open Interest6 Rho-0.0048 Delta / Theta0.1017
					268.67	Price @ Jul 01, 2026 20:22 GMT
0	0%	4	14	0	270.00	0	0%	2	12	0
UFPT Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|270.00C Delta0.5475 Imp Vol0.3606 Bid4 Gamma0.0193 Theoretical9 Ask14 Theta-0.2673 Intrinsic Value-1.33 Volume0 Vega0.2249 Time Value1.33 Open Interest0 Rho0.0611 Delta / Theta-2.0481 UFPT Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|270.00P Delta-0.4535 Imp Vol0.3445 Bid2 Gamma0.0203 Theoretical7 Ask12 Theta-0.231 Intrinsic Value1.33 Volume0 Vega0.2249 Time Value-1.33 Open Interest0 Rho-0.0492 Delta / Theta1.9636
0	0%	0.1	10	0	280.00	0	0%	7	16.9	0
UFPT Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|280.00C Delta0.3639 Imp Vol0.3729 Bid0.1 Gamma0.0177 Theoretical5.05 Ask10 Theta-0.2578 Intrinsic Value-11.33 Volume0 Vega0.2132 Time Value11.33 Open Interest3 Rho0.0411 Delta / Theta-1.4115 UFPT Put 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|280.00P Delta-0.6764 Imp Vol0.3024 Bid7 Gamma0.0211 Theoretical11.95 Ask16.9 Theta-0.1774 Intrinsic Value11.33 Volume0 Vega0.2036 Time Value-11.33 Open Interest0 Rho-0.0663 Delta / Theta3.813
0	0%	0	4.8	0	290.00	0	0%	14.1	24	0
UFPT Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|290.00C Delta0.2099 Imp Vol0.369 Bid0 Gamma0.0138 Theoretical2.4 Ask4.8 Theta-0.1941 Intrinsic Value-21.33 Volume0 Vega0.1636 Time Value21.33 Open Interest0 Rho0.0239 Delta / Theta-1.0814 UFPT Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUFPT\|20260717\|290.00P Delta-0.9207 Imp Vol0.2326 Bid14.1 Gamma0.0117 Theoretical19.05 Ask24 Theta-0.0473 Intrinsic Value21.33 Volume0 Vega0.0818 Time Value-21.33 Open Interest0 Rho-0.0538 Delta / Theta19.4722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UFPT Comments

Write your thoughts about UFP Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,183.45	-0.65	-0.01%
NSE All Share	225,710.75	+20.68	+0.01%
US 30	52,425.8	+119.6	+0.23%
US 500	7,486.5	+3.1	+0.04%
FTSE 100	10,526.21	+47.87	+0.46%
DAX	25,266.22	+197.11	+0.79%
South Africa Top 40	101,634.93	+358.52	+0.35%

Brent Oil	70.69	-0.88	-1.23%
Crude Oil WTI	67.65	-0.93	-1.36%
Gold	4,076.62	-5.78	-0.14%
Silver	60.288	-0.224	-0.37%
Copper	6.1370	-0.0425	-0.69%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	0.000	0.00%
Nigeria 2Y	17.592	0.000	0.00%
U.K. 10Y	4.8151	+0.0520	+1.09%
Germany 10Y	2.9678	+0.0445	+1.52%
U.S. 10Y	4.494	+0.019	+0.42%
U.S. 5Y	4.246	+0.016	+0.38%
U.S. 2Y	4.172	+0.008	+0.19%

Fidelitybk	18.650	+0.350	+1.91%
Zenith Bank	102.50	-2.55	-2.43%
UBA	38.50	+0.50	+1.32%
First HoldCo	55.80	-1.40	-2.45%
Guaranty Trust Holding	121.50	-0.50	-0.41%
Sterling Bank	7.600	-0.150	-1.94%
Dangote Cement	890.00	-1.00	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UFPT	268.67	+3.54	+1.34%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	435.54M
Access Holdings	22.05	+0.23%	9.83M
Zenith Bank	102.95	-2.00%	5.61M
Aradel Holdings	1,148.30	-9.99%	1.26M
MTN Nigeria	722.00	+0.28%	852.02K
Dangote Cement	870.00	-2.36%	189.82K
Seplat Petroleum	10,227.60	-10.00%	58.17K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.57	+260.61%	18.93K
Airtel Africa	5,274.00	+10.00%	10.01K
Caverton Offshore Support	5.150	+9.57%	388.32K
Daarcomm	1.50	+9.49%	1.11M
Mutual Benefits Assurance	3.48	+8.75%	413.56K
Transexpr	3.20	+8.11%	26.26K
Eternaoil	29.90	+7.75%	68.27K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	18.47K
Multverse	22.95	-10.00%	4.27K
Maybaker	36.000	-10.00%	123.34K
PZ Cussons Nigeria	81.00	-10.00%	224.02K
Cadbury Nig	50.40	-10.00%	403.66K
Nestle Nigeria	2,812.50	-10.00%	471.00
Presco	2,070.00	-10.00%	2.84K