Breaking News

Unilever PLC ADR (UL)

Symbol	Exchange	Currency
UL	NYSE	USD	Real-time
ULVRl	BATS Europe	GBP	Delayed
ULVR	London	GBP	Real-time
ULN	Mexico	MXN	Delayed
ULy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.06 -0.21 -0.33%

22/08 - Closed. Currency in USD

After Hours

63.09

+0.03

+0.05%

0:21:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,323,021
Bid/Ask: 0.00 / 0.00
Day's Range: 63.03 - 63.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unilever ADR Option Chain

Get free option data for UL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unilever ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.9	0	37.50	0	0%	0	2.15	0
UL Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20250919\|37.50C Delta0.9569 Imp Vol1.2028 Bid24 Gamma0.0043 Theoretical25.95 Ask27.9 Theta-0.0327 Intrinsic Value25.56 Volume0 Vega0.0155 Time Value-25.56 Open Interest0 Rho0.0187 Delta / Theta-29.2298 UL Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20250919\|37.50P Delta-0.0749 Imp Vol1.5314 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.0672 Intrinsic Value-25.56 Volume0 Vega0.0247 Time Value25.56 Open Interest0 Rho-0.0041 Delta / Theta1.1133
21.4	0%	21.5	24.9	0	40.00	0	0%	0	2.15	0
UL Call 40.00 Exp: Sep 19, 2025 Last: 21.4 Chg.: 0% SymbolUL\|20250919\|40.00C Delta0.9753 Imp Vol0.8851 Bid21.5 Gamma0.0036 Theoretical23.2 Ask24.9 Theta-0.0149 Intrinsic Value23.06 Volume0 Vega0.0097 Time Value-1.66 Open Interest3 Rho0.0182 Delta / Theta-65.4167 UL Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20250919\|40.00P Delta-0.0829 Imp Vol1.3794 Bid0 Gamma0.0063 Theoretical1.08 Ask2.15 Theta-0.0654 Intrinsic Value-23.06 Volume0 Vega0.0267 Time Value23.06 Open Interest0 Rho-0.0045 Delta / Theta1.2674
0	0%	19.1	22.8	0	42.50	0.05	0%	0	0.25	0
UL Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20250919\|42.50C Delta0.9474 Imp Vol0.9512 Bid19.1 Gamma0.0063 Theoretical20.95 Ask22.8 Theta-0.0308 Intrinsic Value20.56 Volume0 Vega0.0183 Time Value-20.56 Open Interest0 Rho0.0216 Delta / Theta-30.7499 UL Put 42.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolUL\|20250919\|42.50P Delta-0.0234 Imp Vol0.7583 Bid0 Gamma0.0042 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-20.56 Volume0 Vega0.0096 Time Value20.61 Open Interest6 Rho-0.0011 Delta / Theta1.7973
					63.06	Price @ Aug 22, 2025 20:30 GMT
0.4	-20%	0.3	0.4	5	65.00	2	-1.48%	1.8	2.35	1
UL Call 65.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -20% SymbolUL\|20250919\|65.00C Delta0.2523 Imp Vol0.1549 Bid0.3 Gamma0.1179 Theoretical0.4 Ask0.4 Theta-0.0158 Intrinsic Value-1.94 Volume5 Vega0.0557 Time Value2.34 Open Interest839 Rho0.0119 Delta / Theta-15.9295 UL Put 65.00 Exp: Sep 19, 2025 Last: 2 Chg.: -1.48% SymbolUL\|20250919\|65.00P Delta-0.8858 Imp Vol0.092 Bid1.8 Gamma0.1241 Theoretical2 Ask2.35 Theta-0.0044 Intrinsic Value1.94 Volume1 Vega0.0329 Time Value0.06 Open Interest3 Rho-0.0235 Delta / Theta201.0838
0.15	0%	0	0.3	0	67.50	0	0%	2.3	6.2	0
UL Call 67.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolUL\|20250919\|67.50C Delta0.0998 Imp Vol0.1856 Bid0 Gamma0.054 Theoretical0.15 Ask0.3 Theta-0.0103 Intrinsic Value-4.44 Volume0 Vega0.0306 Time Value4.59 Open Interest5 Rho0.0047 Delta / Theta-9.6786 UL Put 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20250919\|67.50P Delta-0.6614 Imp Vol0.4995 Bid2.3 Gamma0.042 Theoretical6.2 Ask6.2 Theta-0.0552 Intrinsic Value4.44 Volume0 Vega0.0637 Time Value-4.44 Open Interest0 Rho-0.0299 Delta / Theta11.9829
0.01	0%	0	0.1	0	70.00	0	0%	4.8	8.1	0
UL Call 70.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolUL\|20250919\|70.00C Delta0.0359 Imp Vol0.2046 Bid0 Gamma0.0221 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-6.94 Volume0 Vega0.0138 Time Value6.95 Open Interest12 Rho0.0017 Delta / Theta-7.0463 UL Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20250919\|70.00P Delta-0.75 Imp Vol0.5028 Bid4.8 Gamma0.0362 Theoretical8.1 Ask8.1 Theta-0.0478 Intrinsic Value6.94 Volume0 Vega0.0552 Time Value-6.94 Open Interest0 Rho-0.0328 Delta / Theta15.7003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UL Comments

Write your thoughts about Unilever PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,580.5	-51.2	-0.11%
US 500	6,461.2	-5.7	-0.09%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.25	+0.03	+0.04%
Crude Oil WTI	63.73	+0.07	+0.11%
Gold	3,412.85	-5.65	-0.17%
Silver	38.873	-0.181	-0.46%
Copper	4.5503	+0.0203	+0.45%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.715	+0.027	+0.73%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UL	63.06	-0.21	-0.33%
GNCL	29.5	+0.3	+1.03%
221980	11,350	-10	-0.09%
131970	36,050	+750	+2.12%
Ashmore SICAV Eme.	7,972.170	-25.180	-0.31%
7183	165.0	0.0	0.00%
RATCH	27.00	+0.50	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K