Breaking News

Unilever PLC ADR (UL)

Symbol	Exchange	Currency
UL	NYSE	USD	Real-time
ULVRl	BATS Europe	GBP	Delayed
ULVR	London	GBP	Real-time
ULN	Mexico	MXN	Delayed
ULy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.06 +0.12 +0.20%

03/10 - Closed. Currency in USD

After Hours

59.50

+0.44

+0.75%

0:56:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,229,974
Bid/Ask: 0.00 / 0.00
Day's Range: 58.99 - 59.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unilever ADR Option Chain

Get free option data for UL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unilever ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.7	0	37.50	0	0%	0	2.15	0
UL Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUL\|20251017\|37.50C Delta0.9615 Imp Vol1.4167 Bid19.9 Gamma0.005 Theoretical21.8 Ask23.7 Theta-0.0472 Intrinsic Value21.56 Volume0 Vega0.0095 Time Value-21.56 Open Interest0 Rho0.0093 Delta / Theta-20.3576 UL Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUL\|20251017\|37.50P Delta-0.1203 Imp Vol2.4969 Bid0 Gamma0.0069 Theoretical2.15 Ask2.15 Theta-0.2062 Intrinsic Value-21.56 Volume0 Vega0.0232 Time Value21.56 Open Interest0 Rho-0.0032 Delta / Theta0.5833
0	0%	18.1	21.2	0	40.00	0	0%	0	2.15	0
UL Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUL\|20251017\|40.00C Delta0.9279 Imp Vol1.5093 Bid18.1 Gamma0.0078 Theoretical19.65 Ask21.2 Theta-0.084 Intrinsic Value19.06 Volume0 Vega0.0157 Time Value-19.06 Open Interest0 Rho0.0103 Delta / Theta-11.0457 UL Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUL\|20251017\|40.00P Delta-0.1338 Imp Vol2.2381 Bid0 Gamma0.0083 Theoretical2.15 Ask2.15 Theta-0.199 Intrinsic Value-19.06 Volume0 Vega0.0249 Time Value19.06 Open Interest0 Rho-0.0035 Delta / Theta0.6723
0	0%	15.6	18.7	0	42.50	0	0%	0	2.15	0
UL Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUL\|20251017\|42.50C Delta0.9187 Imp Vol1.3204 Bid15.6 Gamma0.0098 Theoretical17.15 Ask18.7 Theta-0.0808 Intrinsic Value16.56 Volume0 Vega0.0173 Time Value-16.56 Open Interest0 Rho0.011 Delta / Theta-11.3756 UL Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUL\|20251017\|42.50P Delta-0.1495 Imp Vol1.9924 Bid0 Gamma0.0101 Theoretical2.15 Ask2.15 Theta-0.1909 Intrinsic Value-16.56 Volume0 Vega0.0269 Time Value16.56 Open Interest0 Rho-0.0038 Delta / Theta0.7828
					59.06	Price @ Oct 03, 2025 20:30 GMT
0.48	20%	0.35	0.45	72	60.00	1.1	-23.08%	1.25	1.3	2
UL Call 60.00 Exp: Oct 17, 2025 Last: 0.48 Chg.: 20% SymbolUL\|20251017\|60.00C Delta0.3203 Imp Vol0.169 Bid0.35 Gamma0.1829 Theoretical0.4 Ask0.45 Theta-0.0252 Intrinsic Value-0.94 Volume72 Vega0.0413 Time Value1.42 Open Interest351 Rho0.0071 Delta / Theta-12.6882 UL Put 60.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: -23.08% SymbolUL\|20251017\|60.00P Delta-0.7016 Imp Vol0.1504 Bid1.25 Gamma0.1999 Theoretical1.28 Ask1.3 Theta-0.0208 Intrinsic Value0.94 Volume2 Vega0.04 Time Value0.16 Open Interest921 Rho-0.0133 Delta / Theta33.7651
0.1	25%	0	0.1	10	62.50	3.2	0%	2.3	4	2
UL Call 62.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 25% SymbolUL\|20251017\|62.50C Delta0.0897 Imp Vol0.2193 Bid0 Gamma0.0663 Theoretical0.1 Ask0.1 Theta-0.0153 Intrinsic Value-3.44 Volume10 Vega0.0181 Time Value3.54 Open Interest881 Rho0.0019 Delta / Theta-5.8605 UL Put 62.50 Exp: Oct 17, 2025 Last: 3.2 Chg.: 0% SymbolUL\|20251017\|62.50P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.44 Volume2 Vega0 Time Value-0.24 Open Interest16 Rho0 Delta / Theta0
0.03	0%	0	0.15	0	65.00	6.03	0%	4.6	7.2	0
UL Call 65.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolUL\|20251017\|65.00C Delta0.0839 Imp Vol0.3471 Bid0 Gamma0.0384 Theoretical0.15 Ask0.15 Theta-0.0222 Intrinsic Value-5.94 Volume0 Vega0.0178 Time Value5.97 Open Interest153 Rho0.0018 Delta / Theta-3.788 UL Put 65.00 Exp: Oct 17, 2025 Last: 6.03 Chg.: 0% SymbolUL\|20251017\|65.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.94 Volume0 Vega0 Time Value0.09 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UL Comments

Write your thoughts about Unilever PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UL	59.06	+0.12	+0.20%
ICICI Prudential .	40.557	+0.025	+0.06%
RIENz	4.06	-0.07	-1.70%
GNGL	353.30	+1.25	+0.36%
KB KBSTAR S&P500(.	16,115	+150	+0.94%
UniInstitutional .	141.630	+0.520	+0.37%
Lombard Odier Fun.	116.457	+0.352	+0.30%
Aviva CU Previden.	7.800	+0.040	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M