Breaking News

Unilever PLC ADR (UL)

Symbol	Exchange	Currency
UL	NYSE	USD	Real-time
ULVRl	BATS Europe	GBP	Delayed
ULVR	London	GBP	Real-time
ULN	Mexico	MXN	Delayed
ULy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.17 -0.30 -0.50%

20:59:59 - Closed. Currency in USD

After Hours

60.40

+0.23

+0.38%

21:49:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,955,400
Bid/Ask: 0.00 / 0.00
Day's Range: 59.82 - 60.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unilever ADR Option Chain

Get free option data for UL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unilever ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.1	27.1	0	35.00	0	0%	0	0.5	0
UL Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUL\|20250815\|35.00C Delta0.8995 Imp Vol3.0777 Bid23.1 Gamma0.0055 Theoretical27.1 Ask27.1 Theta-0.2549 Intrinsic Value25.17 Volume0 Vega0.0183 Time Value-25.17 Open Interest0 Rho0.0067 Delta / Theta-3.5292 UL Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUL\|20250815\|35.00P Delta-0.0302 Imp Vol1.8163 Bid0 Gamma0.0036 Theoretical0.25 Ask0.5 Theta-0.059 Intrinsic Value-25.17 Volume0 Vega0.0072 Time Value25.17 Open Interest35 Rho-0.0006 Delta / Theta0.5126
0	0%	20.9	24	0	37.50	0	0%	0	0.25	0
UL Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUL\|20250815\|37.50C Delta0.9066 Imp Vol2.4534 Bid20.9 Gamma0.0065 Theoretical24 Ask24 Theta-0.1923 Intrinsic Value22.67 Volume0 Vega0.0173 Time Value-22.67 Open Interest0 Rho0.0075 Delta / Theta-4.714 UL Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUL\|20250815\|37.50P Delta-0.0209 Imp Vol1.425 Bid0 Gamma0.0034 Theoretical0.13 Ask0.25 Theta-0.0339 Intrinsic Value-22.67 Volume0 Vega0.0052 Time Value22.67 Open Interest13 Rho-0.0004 Delta / Theta0.6152
0	0%	18.4	21.5	0	40.00	0	0%	0	0.65	0
UL Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUL\|20250815\|40.00C Delta0.8962 Imp Vol2.1936 Bid18.4 Gamma0.0078 Theoretical21.5 Ask21.5 Theta-0.1861 Intrinsic Value20.17 Volume0 Vega0.0187 Time Value-20.17 Open Interest0 Rho0.008 Delta / Theta-4.8144 UL Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUL\|20250815\|40.00P Delta-0.0453 Imp Vol1.5079 Bid0 Gamma0.006 Theoretical0.33 Ask0.65 Theta-0.0681 Intrinsic Value-20.17 Volume0 Vega0.01 Time Value20.17 Open Interest4 Rho-0.0009 Delta / Theta0.665
					60.17	Price @ Aug 04, 2025 20:30 GMT
0.07	-53.33%	0.05	0.75	385	62.50	2.7	0%	2.7	3.8	0
UL Call 62.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: -53.33% SymbolUL\|20250815\|62.50C Delta0.0907 Imp Vol0.1609 Bid0.05 Gamma0.0971 Theoretical0.07 Ask0.75 Theta-0.0126 Intrinsic Value-2.33 Volume385 Vega0.0171 Time Value2.4 Open Interest1,719 Rho0.0016 Delta / Theta-7.1927 UL Put 62.50 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolUL\|20250815\|62.50P Delta-0.6752 Imp Vol0.4409 Bid2.7 Gamma0.0787 Theoretical3.25 Ask3.8 Theta-0.074 Intrinsic Value2.33 Volume0 Vega0.0375 Time Value0.37 Open Interest1,548 Rho-0.011 Delta / Theta9.123
0.03	-40%	0	0.1	7	65.00	6.65	0%	4.6	6.4	0
UL Call 65.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolUL\|20250815\|65.00C Delta0.0316 Imp Vol0.236 Bid0 Gamma0.0288 Theoretical0.03 Ask0.1 Theta-0.008 Intrinsic Value-4.83 Volume7 Vega0.0074 Time Value4.86 Open Interest1,331 Rho0.0006 Delta / Theta-3.9474 UL Put 65.00 Exp: Aug 15, 2025 Last: 6.65 Chg.: 0% SymbolUL\|20250815\|65.00P Delta-0.7788 Imp Vol0.5436 Bid4.6 Gamma0.0523 Theoretical5.5 Ask6.4 Theta-0.075 Intrinsic Value4.83 Volume0 Vega0.0309 Time Value1.82 Open Interest188 Rho-0.0125 Delta / Theta10.3833
0.05	0%	0	0.25	0	67.50	7.96	0%	7.2	8.5	0
UL Call 67.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolUL\|20250815\|67.50C Delta0.0658 Imp Vol0.4276 Bid0 Gamma0.0286 Theoretical0.13 Ask0.25 Theta-0.0261 Intrinsic Value-7.33 Volume0 Vega0.0134 Time Value7.38 Open Interest1,270 Rho0.0012 Delta / Theta-2.5232 UL Put 67.50 Exp: Aug 15, 2025 Last: 7.96 Chg.: 0% SymbolUL\|20250815\|67.50P Delta-0.8378 Imp Vol0.6351 Bid7.2 Gamma0.037 Theoretical7.85 Ask8.5 Theta-0.0721 Intrinsic Value7.33 Volume0 Vega0.0256 Time Value0.63 Open Interest9 Rho-0.0134 Delta / Theta11.6165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UL Comments

Write your thoughts about Unilever PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,260.2	+671.6	+1.54%
US 500	6,342.5	+104.5	+1.68%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.64	-0.04	-0.06%
Crude Oil WTI	66.24	-1.09	-1.62%
Gold	3,428.45	+28.65	+0.84%
Silver	37.443	+0.514	+1.39%
Copper	4.4553	+0.0198	+0.45%
London Cocoa	5,382.00	0.00	0.00%
London Wheat	174.60	+0.00	+0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6282	-0.0488	-1.82%
U.S. 10Y	4.196	-0.034	-0.80%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.677	-0.027	-0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
UL	60.17	-0.30	-0.50%
Hanwha PLUS U.S. .	12,645	-380	-2.92%
NewFunds Low Vola.	1,059	+0	+0.00%
NewFunds Volatili.	1,097	+0	+0.00%
AXA MPS Previdenz.	25.317	-0.400	-1.55%
MXN/MYR	0.2242	0.0000	0.00%
Turkiye Is Bankas.	100.000	0.000	0.00%
MRM	0.070	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
Lasaco Assurance PLC	2.86	+10.00%	5.02M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M