Breaking News

Unilever PLC ADR (UL)

Symbol	Exchange	Currency
UL	NYSE	USD	Real-time
ULVRl	BATS Europe	GBP	Delayed
ULVR	London	GBP	Real-time
ULN	Mexico	MXN	Delayed
ULy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.36 -0.17 -0.29%

03/12 - Closed. Currency in USD

After Hours

59.80

+0.44

+0.74%

1:27:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,758,507
Bid/Ask: 0.00 / 0.00
Day's Range: 59.27 - 60.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unilever ADR Option Chain

Get free option data for UL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unilever ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.7	23.7	0	37.50	0.08	0%	0	0.55	0
UL Call 37.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20251219\|37.50C Delta0.9548 Imp Vol1.4145 Bid20.7 Gamma0.0054 Theoretical22.2 Ask23.7 Theta-0.0505 Intrinsic Value21.79 Volume0 Vega0.0116 Time Value-21.79 Open Interest0 Rho0.0106 Delta / Theta-18.9245 UL Put 37.50 Exp: Dec 19, 2025 Last: 0.08 Chg.: 0% SymbolUL\|20251219\|37.50P Delta-0.0581 Imp Vol1.5592 Bid0 Gamma0.006 Theoretical0.55 Ask0.55 Theta-0.0702 Intrinsic Value-21.79 Volume0 Vega0.0144 Time Value21.87 Open Interest3 Rho-0.0016 Delta / Theta0.8272
0	0%	17.7	21.6	0	40.00	0	0%	0	0.05	0
UL Call 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20251219\|40.00C Delta0.954 Imp Vol1.205 Bid17.7 Gamma0.0064 Theoretical19.65 Ask21.6 Theta-0.0436 Intrinsic Value19.29 Volume0 Vega0.0118 Time Value-19.29 Open Interest0 Rho0.0114 Delta / Theta-21.8736 UL Put 40.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20251219\|40.00P Delta-0.0124 Imp Vol0.8766 Bid0 Gamma0.003 Theoretical0.05 Ask0.05 Theta-0.011 Intrinsic Value-19.29 Volume0 Vega0.004 Time Value19.29 Open Interest0 Rho-0.0003 Delta / Theta1.1353
0	0%	16.2	19.1	0	42.50	0.06	0%	0	0.05	0
UL Call 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolUL\|20251219\|42.50C Delta0.9072 Imp Vol1.3439 Bid16.2 Gamma0.0099 Theoretical17.65 Ask19.1 Theta-0.0851 Intrinsic Value16.79 Volume0 Vega0.0205 Time Value-16.79 Open Interest0 Rho0.0124 Delta / Theta-10.6563 UL Put 42.50 Exp: Dec 19, 2025 Last: 0.06 Chg.: 0% SymbolUL\|20251219\|42.50P Delta-0.0143 Imp Vol0.7567 Bid0 Gamma0.0039 Theoretical0.05 Ask0.05 Theta-0.0107 Intrinsic Value-16.79 Volume0 Vega0.0045 Time Value16.85 Open Interest1 Rho-0.0004 Delta / Theta1.3406
					59.29	Price @ Dec 03, 2025 20:30 GMT
0.8	-2.44%	0.65	0.7	50	60.00	1.2	12.15%	1.15	1.25	6
UL Call 60.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: -2.44% SymbolUL\|20251219\|60.00C Delta0.4033 Imp Vol0.1926 Bid0.65 Gamma0.1616 Theoretical0.68 Ask0.7 Theta-0.0291 Intrinsic Value-0.71 Volume50 Vega0.0481 Time Value1.51 Open Interest1,634 Rho0.0102 Delta / Theta-13.8435 UL Put 60.00 Exp: Dec 19, 2025 Last: 1.2 Chg.: 12.15% SymbolUL\|20251219\|60.00P Delta-0.6106 Imp Vol0.1698 Bid1.15 Gamma0.1863 Theoretical1.2 Ask1.25 Theta-0.0248 Intrinsic Value0.71 Volume6 Vega0.0476 Time Value0.49 Open Interest613 Rho-0.0139 Delta / Theta24.6418
0.1	0%	0.05	0.15	5	62.50	2.1	0%	3	3.4	0
UL Call 62.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolUL\|20251219\|62.50C Delta0.0946 Imp Vol0.1845 Bid0.05 Gamma0.0734 Theoretical0.1 Ask0.15 Theta-0.0121 Intrinsic Value-3.21 Volume5 Vega0.0209 Time Value3.31 Open Interest669 Rho0.0024 Delta / Theta-7.8008 UL Put 62.50 Exp: Dec 19, 2025 Last: 2.1 Chg.: 0% SymbolUL\|20251219\|62.50P Delta-0.9286 Imp Vol0.1667 Bid3 Gamma0.0772 Theoretical3.2 Ask3.4 Theta-0.0081 Intrinsic Value3.21 Volume0 Vega0.0168 Time Value-1.11 Open Interest101 Rho-0.0159 Delta / Theta114.2031
0.05	0%	0	0.05	0	65.00	5.47	0%	5.5	5.8	1
UL Call 65.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolUL\|20251219\|65.00C Delta0.0411 Imp Vol0.2456 Bid0 Gamma0.0289 Theoretical0.05 Ask0.05 Theta-0.0084 Intrinsic Value-5.71 Volume0 Vega0.011 Time Value5.76 Open Interest883 Rho0.001 Delta / Theta-4.8782 UL Put 65.00 Exp: Dec 19, 2025 Last: 5.47 Chg.: 0% SymbolUL\|20251219\|65.00P Delta-0.9879 Imp Vol0.1985 Bid5.5 Gamma0.0129 Theoretical5.65 Ask5.8 Theta-0.0019 Intrinsic Value5.71 Volume1 Vega0.0037 Time Value-0.24 Open Interest1 Rho-0.0082 Delta / Theta509.232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UL Comments

Write your thoughts about Unilever PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,955.4	+72.3	+0.15%
US 500	6,854.1	+4.1	+0.06%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.93	+0.26	+0.41%
Crude Oil WTI	59.27	+0.32	+0.54%
Gold	4,226.10	-6.40	-0.15%
Silver	58.775	+0.155	+0.26%
Copper	5.4140	+0.0220	+0.41%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.647	+0.023	+0.63%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UL	59.36	-0.17	-0.29%
Alkem Laboratorie.	5,701.00	+30.00	+0.53%
FMCCT	25.70	0.00	0.00%
UNICY	2.850	-0.020	-0.70%
BBVA Tranquilidad.	1.390	-0.010	-0.53%
Mercer Diversifie.	197.420	+0.050	+0.03%
The Materials Sel.	23.77	+0.08	+0.34%
SUNI	815.00	-5.00	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M