
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
145.41 | 0% | 145.75 | 153.2 | 0 | 155.00 | 0.01 | 0% | 0 | 1.1 | 0 |
81.69 | 0% | 140 | 148.2 | 0 | 160.00 | 0.14 | 0% | 0 | 4.25 | 0 |
79.9 | 0% | 135 | 143.3 | 0 | 165.00 | 0.01 | 0% | 0 | 4.25 | 0 |
303.88 |
Price @ Aug 27, 2025 21:05 GMT | |||||||||
2.47 | 3.78% | 2.31 | 2.42 | 9,453 | 305.00 | 3.35 | -51.8% | 3.25 | 3.5 | 2,030 |
1.48 | -15.43% | 1.45 | 1.56 | 2,738 | 307.50 | 4.6 | -45.95% | 4.8 | 5.1 | 770 |
0.9 | -25% | 0.88 | 0.95 | 9,388 | 310.00 | 6.81 | -38.09% | 6.7 | 7.05 | 221 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |