Breaking News

Unusual Machines Inc (UMAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.380 +1.410 +9.42%

03/10 - Closed. Currency in USD

After Hours

16.340

-0.000

-0.000%

0:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 9,167,188
Bid/Ask: 0.000 / 0.000
Day's Range: 15.180 - 17.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unusual Machines Option Chain

Get free option data for UMAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unusual Machines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	16.7	0	1.00	0	0%	0	0.05	0
UMAC Call 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20251010\|1.00C Delta0.9935 Imp Vol13.5033 Bid14.3 Gamma0.0006 Theoretical15.5 Ask16.7 Theta-0.0435 Intrinsic Value15.38 Volume0 Vega0.0004 Time Value-15.38 Open Interest0 Rho0.0001 Delta / Theta-22.8301 UMAC Put 1.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20251010\|1.00P Delta-0.004 Imp Vol11.3443 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0236 Intrinsic Value-15.38 Volume0 Vega0.0003 Time Value15.38 Open Interest0 Rho0 Delta / Theta0.1702
0	0%	14.1	15.7	0	2.00	0	0%	0	1.95	0
UMAC Call 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20251010\|2.00C Delta0.9804 Imp Vol14.5106 Bid14.1 Gamma0.0016 Theoretical14.9 Ask15.7 Theta-0.1213 Intrinsic Value14.38 Volume0 Vega0.001 Time Value-14.38 Open Interest0 Rho0.0002 Delta / Theta-8.0832 UMAC Put 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20251010\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-14.38 Volume0 Vega0 Time Value14.38 Open Interest0 Rho0 Delta / Theta0
0	0%	13.1	14.6	0	3.00	0	0%	0	2.15	0
UMAC Call 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20251010\|3.00C Delta0.9718 Imp Vol11.0169 Bid13.1 Gamma0.0028 Theoretical13.85 Ask14.6 Theta-0.1247 Intrinsic Value13.38 Volume0 Vega0.0014 Time Value-13.38 Open Interest0 Rho0.0003 Delta / Theta-7.7925 UMAC Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20251010\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-13.38 Volume0 Vega0 Time Value13.38 Open Interest0 Rho0 Delta / Theta0
					16.38	Price @ Oct 04, 2025 20:41 GMT
1.18	118.52%	0.95	1.1	119	16.50	1.21	-41.26%	1.15	1.3	44
UMAC Call 16.50 Exp: Oct 10, 2025 Last: 1.18 Chg.: 118.52% SymbolUMAC\|20251010\|16.50C Delta0.5168 Imp Vol1.2846 Bid0.95 Gamma0.1478 Theoretical1.02 Ask1.1 Theta-0.0904 Intrinsic Value-0.12 Volume119 Vega0.0084 Time Value1.3 Open Interest27 Rho0.0012 Delta / Theta-5.7142 UMAC Put 16.50 Exp: Oct 10, 2025 Last: 1.21 Chg.: -41.26% SymbolUMAC\|20251010\|16.50P Delta-0.4802 Imp Vol1.3746 Bid1.15 Gamma0.1381 Theoretical1.21 Ask1.3 Theta-0.095 Intrinsic Value0.12 Volume44 Vega0.0084 Time Value1.09 Open Interest38 Rho-0.0013 Delta / Theta5.0564
0.9	45.16%	0.75	0.9	748	17.00	1.4	0%	1.45	1.6	16
UMAC Call 17.00 Exp: Oct 10, 2025 Last: 0.9 Chg.: 45.16% SymbolUMAC\|20251010\|17.00C Delta0.4535 Imp Vol1.384 Bid0.75 Gamma0.1363 Theoretical0.9 Ask0.9 Theta-0.0967 Intrinsic Value-0.62 Volume748 Vega0.0083 Time Value1.52 Open Interest78 Rho0.0011 Delta / Theta-4.6895 UMAC Put 17.00 Exp: Oct 10, 2025 Last: 1.4 Chg.: 0% SymbolUMAC\|20251010\|17.00P Delta-0.5453 Imp Vol1.4027 Bid1.45 Gamma0.1347 Theoretical1.52 Ask1.6 Theta-0.0963 Intrinsic Value0.62 Volume16 Vega0.0083 Time Value0.78 Open Interest0 Rho-0.0015 Delta / Theta5.664
0.59	18%	0.6	0.75	53	17.50	2.9	0%	1.3	2	0
UMAC Call 17.50 Exp: Oct 10, 2025 Last: 0.59 Chg.: 18% SymbolUMAC\|20251010\|17.50C Delta0.3817 Imp Vol1.3238 Bid0.6 Gamma0.1372 Theoretical0.68 Ask0.75 Theta-0.089 Intrinsic Value-1.12 Volume53 Vega0.008 Time Value1.71 Open Interest28 Rho0.0009 Delta / Theta-4.2914 UMAC Put 17.50 Exp: Oct 10, 2025 Last: 2.9 Chg.: 0% SymbolUMAC\|20251010\|17.50P Delta-0.6443 Imp Vol1.1541 Bid1.3 Gamma0.1539 Theoretical1.65 Ask2 Theta-0.0741 Intrinsic Value1.12 Volume0 Vega0.0078 Time Value1.78 Open Interest2 Rho-0.0017 Delta / Theta8.6966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UMAC Comments

Write your thoughts about Unusual Machines Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UMAC	16.380	+1.410	+9.42%
Otea 1 A	192.990	+1.360	+0.71%
STCm	0.37	-0.02	-5.13%
Axis Midcap Growt.	112.940	+0.700	+0.62%
EM	1.3300	-0.0100	-0.75%
DWS Acciones Espa.	39.90	-0.20	-0.49%
DHO	80.00	+2.00	+2.56%
DPAM L - Bonds Hi.	331.480	+0.410	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M