Breaking News

Unusual Machines Inc (UMAC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.940 -0.430 -3.78%

25/07 - Closed. Currency in USD

After Hours

10.940

0.000

0.000%

0:55:50 - Real-time Data

Type: Equity

Market: United States

Volume: 3,848,428
Bid/Ask: 0.000 / 0.000
Day's Range: 10.910 - 11.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Unusual Machines Option Chain

Get free option data for UMAC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Unusual Machines options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	12.1	0	1.00	0	0%	0	2.15	0
UMAC Call 1.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20250801\|1.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0 UMAC Put 1.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20250801\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-9.94 Volume0 Vega0 Time Value9.94 Open Interest0 Rho0 Delta / Theta0
0	0%	7.5	11.1	0	2.00	0	0%	0	1.35	0
UMAC Call 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20250801\|2.00C Delta0.9706 Imp Vol10.6719 Bid7.5 Gamma0.0041 Theoretical9.3 Ask11.1 Theta-0.0775 Intrinsic Value8.94 Volume0 Vega0.001 Time Value-8.94 Open Interest0 Rho0.0003 Delta / Theta-12.5269 UMAC Put 2.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20250801\|2.00P Delta-0.0326 Imp Vol13.6078 Bid0 Gamma0.0035 Theoretical0.67 Ask1.35 Theta-0.1071 Intrinsic Value-8.94 Volume0 Vega0.0011 Time Value8.94 Open Interest0 Rho-0.0002 Delta / Theta0.3039
0	0%	7.7	10.1	0	3.00	0	0%	0	2.15	0
UMAC Call 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20250801\|3.00C Delta0.9463 Imp Vol11.9049 Bid7.7 Gamma0.0061 Theoretical8.9 Ask10.1 Theta-0.1409 Intrinsic Value7.94 Volume0 Vega0.0017 Time Value-7.94 Open Interest0 Rho0.0003 Delta / Theta-6.7168 UMAC Put 3.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolUMAC\|20250801\|3.00P Delta-0.0532 Imp Vol12.6164 Bid0 Gamma0.0057 Theoretical1.07 Ask2.15 Theta-0.1478 Intrinsic Value-7.94 Volume0 Vega0.0016 Time Value7.94 Open Interest0 Rho-0.0003 Delta / Theta0.36
					10.94	Price @ Jul 25, 2025 20:41 GMT
0.68	-35.24%	0.6	0.75	103	11.00	0.73	21.67%	0.65	0.85	45
UMAC Call 11.00 Exp: Aug 01, 2025 Last: 0.68 Chg.: -35.24% SymbolUMAC\|20250801\|11.00C Delta0.5207 Imp Vol1.1653 Bid0.6 Gamma0.2257 Theoretical0.68 Ask0.75 Theta-0.0508 Intrinsic Value-0.06 Volume103 Vega0.006 Time Value0.74 Open Interest345 Rho0.001 Delta / Theta-10.2436 UMAC Put 11.00 Exp: Aug 01, 2025 Last: 0.73 Chg.: 21.67% SymbolUMAC\|20250801\|11.00P Delta-0.4798 Imp Vol1.1629 Bid0.65 Gamma0.2264 Theoretical0.73 Ask0.85 Theta-0.0495 Intrinsic Value0.06 Volume45 Vega0.006 Time Value0.67 Open Interest16 Rho-0.001 Delta / Theta9.6903
0.7	-12.5%	0.4	0.6	21	11.50	1	17.65%	1	1.15	64
UMAC Call 11.50 Exp: Aug 01, 2025 Last: 0.7 Chg.: -12.5% SymbolUMAC\|20250801\|11.50C Delta0.416 Imp Vol1.2008 Bid0.4 Gamma0.2144 Theoretical0.5 Ask0.6 Theta-0.0512 Intrinsic Value-0.56 Volume21 Vega0.0059 Time Value1.26 Open Interest112 Rho0.0008 Delta / Theta-8.1304 UMAC Put 11.50 Exp: Aug 01, 2025 Last: 1 Chg.: 17.65% SymbolUMAC\|20250801\|11.50P Delta-0.5959 Imp Vol1.1137 Bid1 Gamma0.2299 Theoretical1 Ask1.15 Theta-0.0459 Intrinsic Value0.56 Volume64 Vega0.0059 Time Value0.44 Open Interest55 Rho-0.0012 Delta / Theta12.977
0.35	-45.31%	0.35	0.4	97	12.00	1.1	0%	0.8	1.45	1
UMAC Call 12.00 Exp: Aug 01, 2025 Last: 0.35 Chg.: -45.31% SymbolUMAC\|20250801\|12.00C Delta0.3209 Imp Vol1.2065 Bid0.35 Gamma0.1959 Theoretical0.35 Ask0.4 Theta-0.0471 Intrinsic Value-1.06 Volume97 Vega0.0054 Time Value1.41 Open Interest415 Rho0.0006 Delta / Theta-6.8107 UMAC Put 12.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: 0% SymbolUMAC\|20250801\|12.00P Delta-0.883 Imp Vol0.5462 Bid0.8 Gamma0.2408 Theoretical1.1 Ask1.45 Theta-0.0107 Intrinsic Value1.06 Volume1 Vega0.003 Time Value0.04 Open Interest6 Rho-0.0014 Delta / Theta82.2063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UMAC Comments

Write your thoughts about Unusual Machines Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,092.5	+190.6	+0.42%
US 500	6,419.6	+31.0	+0.48%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.11	+0.45	+0.67%
Crude Oil WTI	65.63	+0.47	+0.72%
Gold	3,396.25	+3.75	+0.11%
Silver	38.355	-0.010	-0.03%
Copper	5.7755	-0.0095	-0.16%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.399	+0.013	+0.30%
U.S. 5Y	3.966	+0.014	+0.35%
U.S. 2Y	3.932	+0.015	+0.38%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
UMAC	10.940	-0.430	-3.78%
AVB	171.88	+0.08	+0.05%
ICICI Prudential .	39.420	-0.250	-0.63%
ANT/USD	0.9362	0.0000	0.00%
T&D Brazil Equity.	802.000	-25.000	-3.02%
Stellar Lumens PL.	1.61718	-0.01686	-1.03%
Fondo BBVA Bancom.	0.154	0.000	0.03%
Vanguard FTSE Pac.	1,550.00	-15.00	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K