
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UPM | Helsinki | EUR | Real-time | |
UPMh | BATS Europe | EUR | Delayed | |
0NV5 | London | EUR | Real-time | |
1UPM | Milan | EUR | Real-time | |
REPO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165.04 | 165.28 | 164.40 | +0.61 | +0.37% | 03/10 | ||
OMX Nordic 40 | 2,393.18 | 2,395.64 | 2,368.03 | +27.59 | +1.17% | 03/10 | ||
OMX Helsinki Benchmark | 60.09 | 60.22 | 59.72 | +0.22 | +0.37% | 03/10 | ||
OMX Helsinki Cap PI | 8,099.18 | 8,120.04 | 8,051.54 | +25.81 | +0.32% | 03/10 | ||
OMX Helsinki 25 | 5,048.27 | 5,059.14 | 5,014.09 | +19.94 | +0.40% | 03/10 | ||
OMX Helsinki | 11,073.62 | 11,096.37 | 11,008.30 | +39.58 | +0.36% | 03/10 | ||
OMX Helsinki Benchmark CAP Gross | 685.20 | 686.66 | 680.63 | +2.60 | +0.38% | 03/10 | ||
OMX Helsinki Benchmark Yield | 168.03 | 168.39 | 166.99 | +0.62 | +0.37% | 03/10 | ||
OMX Helsinki Benchmark CAP | 216.62 | 217.08 | 215.18 | +0.82 | +0.38% | 03/10 | ||
OMX Helsinki Cap Gross | 30,921.37 | 31,001.03 | 30,739.50 | +98.65 | +0.32% | 03/10 | ||
OMX Helsinki 15 Gross | 2,472.56 | 2,479.51 | 2,456.38 | +6.18 | +0.25% | 03/10 | ||
OMX Helsinki 15 Net | 2,233.75 | 2,240.02 | 2,219.13 | +5.59 | +0.25% | 03/10 | ||
Helsinki GI | 37,184.91 | 37,261.30 | 36,965.57 | +133.07 | +0.36% | 03/10 | ||
OMX Helsinki 15 | 1,293.67 | 1,297.31 | 1,285.20 | +3.24 | +0.25% | 03/10 | ||
Helsinki Basic Materials GI | 2,016.52 | 2,018.09 | 1,996.48 | +24.14 | +1.21% | 03/10 | ||
Helsinki Forestry & Paper | 1,569.13 | 1,569.13 | 1,569.13 | +7.71 | +0.49% | 03/10 | ||
Helsinki Basic Resources | 1,123.21 | 1,124.18 | 1,111.82 | +15.40 | +1.39% | 03/10 | ||
Helsinki Basic Materials | 1,167.79 | 1,168.70 | 1,156.19 | +13.98 | +1.21% | 03/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
Low Carbon 100 EUR Net | 271.10 | 271.49 | 270.05 | +1.00 | +0.37% | 03/10 | ||
Stoxx 600 Basic Resources PR | 570.09 | 570.09 | 564.30 | +9.65 | +1.72% | 03/10 | ||
EURO STOXX Mid EUR Price | 584.26 | 586.69 | 582.72 | +1.46 | +0.25% | 03/10 | ||
STOXX Europe Mid 200 EUR P | 601.19 | 602.78 | 598.88 | +3.05 | +0.51% | 03/10 | ||
STOXX Europe Mid 200 EUR NR | 1,389.92 | 1,389.92 | 1,389.92 | +7.05 | +0.51% | 03/10 | ||
STOXX Mid EUR NR | 1,257.14 | 1,257.14 | 1,257.14 | +3.15 | +0.25% | 03/10 | ||
STOXX 600 Basic Resources EUR NR | 1,713.95 | 1,713.95 | 1,696.56 | +28.99 | +1.72% | 03/10 | ||
DJ Basic Resources Titans 30 | 294.93 | 295.78 | 292.32 | +2.63 | +0.90% | 03/10 | ||
DJ Sector Titans Composite | 841.99 | 844.82 | 839.64 | +2.47 | +0.29% | 03/10 | ||
NQ OMX Nordic 120 | 1,498.39 | 1,499.15 | 1,484.42 | +16.82 | +1.14% | 03/10 | ||
NQ OMX Nordic Materials | 1,027.82 | 1,027.89 | 1,016.30 | +15.17 | +1.50% | 03/10 | ||
OMX Helsinki Large Cap PI | 121.15 | 121.37 | 120.37 | +0.49 | +0.41% | 03/10 | ||
OMX Nordic Large Cap DKK PI | 432.88 | 432.88 | 429.00 | +5.17 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR PI | 430.52 | 430.52 | 426.70 | +5.13 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK PI Equity | 313.07 | 313.12 | 310.74 | +3.24 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK PI | 517.06 | 517.06 | 513.66 | +4.53 | +0.88% | 03/10 | ||
OMX GES Sustainability Finland PI | 167.49 | 167.88 | 166.46 | +0.57 | +0.34% | 03/10 | ||
Low Carbon 100 Europe GTR | 304.53 | 304.97 | 303.34 | +1.13 | +0.37% | 03/10 | ||
STOXX Nordic 30 EUR Price | 13,655.78 | 13,660.23 | 13,538.03 | +148.20 | +1.10% | 03/10 | ||
STOXX Nordic 30 USD Price | 11,905.29 | 11,905.29 | 11,905.29 | +156.28 | +1.33% | 03/10 | ||
NOMX Nordic Materials Net | 1,615.73 | 1,615.85 | 1,597.62 | +23.85 | +1.50% | 03/10 | ||
NOMX Nordic 120 Net | 2,226.05 | 2,227.18 | 2,205.31 | +25.05 | +1.14% | 03/10 | ||
OMX Nordic EUR PI | 476.54 | 476.54 | 472.41 | +5.53 | +1.17% | 03/10 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 322.68 | 320.31 | +3.24 | +1.01% | 03/10 | ||
OMX Nordic SEK PI | 572.34 | 572.34 | 568.69 | +4.85 | +0.85% | 03/10 | ||
OMX Nordic Large Cap DKK GI | 418.99 | 418.99 | 415.23 | +5.01 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR GI | 418.43 | 418.43 | 414.72 | +4.99 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK GI Equity | 571.23 | 571.32 | 567.01 | +5.93 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK GI | 495.62 | 495.62 | 492.36 | +4.36 | +0.89% | 03/10 | ||
OMX Nordic DKK GI | 426.85 | 426.85 | 423.10 | +4.98 | +1.18% | 03/10 | ||
OMX Nordic DKK PI | 479.16 | 479.16 | 474.95 | +5.58 | +1.18% | 03/10 | ||
OMX Nordic EUR GI | 426.28 | 426.28 | 422.58 | +4.96 | +1.18% | 03/10 | ||
OMX Nordic All-Share ISK GI Equity | 581.02 | 581.10 | 576.83 | +5.85 | +1.02% | 03/10 | ||
OMX Nordic SEK GI | 504.91 | 504.91 | 501.70 | +4.28 | +0.85% | 03/10 | ||
NOMXN120GI | 2,405.55 | 2,406.77 | 2,383.13 | +27.08 | +1.14% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review