Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| UPM | Helsinki | EUR | Real-time | |
| UPMh | BATS Europe | EUR | Delayed | |
| 0NV5 | London | EUR | Real-time | |
| 1UPM | Milan | EUR | Real-time | |
| REPO | Frankfurt | EUR | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Low Carbon 100 Europe | 165.94 | 167.09 | 165.82 | -1.12 | -0.67% | 28/10 | ||
| OMX Nordic 40 | 2,416.50 | 2,418.40 | 2,401.84 | +4.76 | +0.20% | 28/10 | ||
| OMX Helsinki Benchmark | 65.63 | 65.67 | 63.81 | +1.29 | +2.00% | 28/10 | ||
| OMX Helsinki Cap PI | 8,763.61 | 8,767.19 | 8,541.55 | +144.24 | +1.67% | 28/10 | ||
| OMX Helsinki 25 | 5,566.83 | 5,573.28 | 5,383.22 | +132.35 | +2.44% | 28/10 | ||
| OMX Helsinki | 12,007.21 | 12,013.41 | 11,710.27 | +207.38 | +1.76% | 28/10 | ||
| OMX Helsinki Benchmark CAP Gross | 747.10 | 747.41 | 728.29 | +12.14 | +1.65% | 28/10 | ||
| OMX Helsinki Benchmark Yield | 184.16 | 184.26 | 179.05 | +3.61 | +2.00% | 28/10 | ||
| OMX Helsinki Benchmark CAP | 235.16 | 235.25 | 229.24 | +3.82 | +1.65% | 28/10 | ||
| OMX Helsinki Cap Gross | 33,595.40 | 33,609.13 | 32,744.15 | +552.92 | +1.67% | 28/10 | ||
| OMX Helsinki 15 Gross | 2,725.66 | 2,741.38 | 2,654.37 | +43.04 | +1.60% | 28/10 | ||
| OMX Helsinki 15 Net | 2,460.95 | 2,475.14 | 2,396.59 | +38.86 | +1.60% | 28/10 | ||
| Helsinki GI | 40,449.21 | 40,470.12 | 39,448.92 | +698.61 | +1.76% | 28/10 | ||
| OMX Helsinki 15 | 1,420.53 | 1,428.72 | 1,383.37 | +22.43 | +1.60% | 28/10 | ||
| Helsinki Basic Materials GI | 2,017.32 | 2,020.74 | 1,996.64 | +0.06 | +0.00% | 28/10 | ||
| Helsinki Forestry & Paper | 1,574.81 | 1,574.81 | 1,574.81 | +1.55 | +0.10% | 28/10 | ||
| Helsinki Basic Resources | 1,119.78 | 1,121.08 | 1,106.46 | +2.54 | +0.23% | 28/10 | ||
| Helsinki Basic Materials | 1,163.12 | 1,165.09 | 1,151.20 | +0.03 | +0.00% | 28/10 | ||
| STOXX 600 | 575.76 | 575.76 | 575.76 | 0.00 | 0.00% | 23:55:17 | ||
| Low Carbon 100 EUR Net | 272.86 | 274.77 | 272.67 | -1.85 | -0.67% | 28/10 | ||
| Stoxx 600 Basic Resources PR | 585.96 | 593.23 | 584.51 | +0.00 | +0.00% | 27/10 | ||
| EURO STOXX Mid EUR Price | 589.44 | 590.79 | 587.96 | +0.00 | +0.00% | 27/10 | ||
| STOXX Europe Mid 200 EUR P | 613.07 | 614.53 | 612.20 | +0.00 | +0.00% | 27/10 | ||
| STOXX Europe Mid 200 EUR NR | 1,419.13 | 1,419.13 | 1,419.13 | +0.00 | +0.00% | 27/10 | ||
| STOXX Mid EUR NR | 1,268.93 | 1,268.93 | 1,268.93 | +0.00 | +0.00% | 27/10 | ||
| STOXX 600 Basic Resources EUR NR | 1,761.66 | 1,783.53 | 1,757.31 | +0.00 | +0.00% | 27/10 | ||
| DJ Basic Resources Titans 30 | 290.71 | 291.40 | 286.08 | +0.00 | +0.00% | 28/10 | ||
| DJ Sector Titans Composite | 859.72 | 861.55 | 858.36 | 0.00 | 0.00% | 21:35:03 | ||
| NQ OMX Nordic 120 | 1,525.19 | 1,526.30 | 1,516.66 | +0.00 | +0.00% | 18:55:00 | ||
| NQ OMX Nordic Materials | 1,047.12 | 1,048.57 | 1,033.35 | +0.00 | +0.00% | 17:29:58 | ||
| OMX Helsinki Large Cap PI | 132.28 | 132.34 | 128.74 | +2.49 | +1.92% | 28/10 | ||
| OMX Nordic Large Cap DKK PI | 443.56 | 443.95 | 441.67 | 0.00 | 0.00% | 17:33:54 | ||
| OMX Nordic Large Cap EUR PI | 441.05 | 441.42 | 439.13 | 0.00 | 0.00% | 17:33:54 | ||
| OMX Nordic Large Cap ISK PI Equity | 323.91 | 324.17 | 321.59 | +0.00 | +0.00% | 17:33:54 | ||
| OMX Nordic Large Cap SEK PI | 525.45 | 525.77 | 523.44 | 0.00 | 0.00% | 17:33:54 | ||
| OMX GES Sustainability Finland PI | 183.26 | 183.44 | 178.12 | +0.00 | +0.00% | 17:33:54 | ||
| Low Carbon 100 Europe GTR | 306.54 | 308.68 | 306.33 | -2.07 | -0.67% | 28/10 | ||
| STOXX Nordic 30 EUR Price | 13,925.70 | 13,938.93 | 13,843.23 | +0.00 | +0.00% | 27/10 | ||
| STOXX Nordic 30 USD Price | 12,032.03 | 12,032.03 | 12,032.03 | +0.00 | +0.00% | 27/10 | ||
| NOMX Nordic Materials Net | 1,646.08 | 1,648.36 | 1,624.42 | +5.95 | +0.36% | 28/10 | ||
| NOMX Nordic 120 Net | 2,268.43 | 2,270.42 | 2,256.08 | -0.27 | -0.01% | 28/10 | ||
| OMX Nordic EUR PI | 488.25 | 488.68 | 486.24 | -0.27 | -0.06% | 28/10 | ||
| OMX Nordic All-Share ISK PI Equity | 333.84 | 334.13 | 331.53 | +0.74 | +0.22% | 28/10 | ||
| OMX Nordic SEK PI | 581.67 | 582.09 | 579.56 | -1.41 | -0.24% | 28/10 | ||
| OMX Nordic Large Cap DKK GI | 429.88 | 430.25 | 428.05 | -0.29 | -0.07% | 28/10 | ||
| OMX Nordic Large Cap EUR GI | 429.22 | 429.58 | 427.35 | -0.25 | -0.06% | 28/10 | ||
| OMX Nordic Large Cap ISK GI Equity | 591.78 | 592.26 | 587.53 | +1.31 | +0.22% | 28/10 | ||
| OMX Nordic Large Cap SEK GI | 504.31 | 504.61 | 502.38 | -1.23 | -0.24% | 28/10 | ||
| OMX Nordic DKK GI | 437.97 | 438.36 | 436.21 | -0.28 | -0.06% | 28/10 | ||
| OMX Nordic DKK PI | 491.03 | 491.46 | 489.05 | -0.31 | -0.06% | 28/10 | ||
| OMX Nordic EUR GI | 437.30 | 437.68 | 435.50 | -0.24 | -0.05% | 28/10 | ||
| OMX Nordic All-Share ISK GI Equity | 601.96 | 602.48 | 597.80 | +1.34 | +0.22% | 28/10 | ||
| OMX Nordic SEK GI | 513.80 | 514.17 | 511.94 | -1.24 | -0.24% | 28/10 | ||
| NOMXN120GI | 2,451.93 | 2,454.08 | 2,438.58 | -0.29 | -0.01% | 28/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review