Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed
BHC	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.51 +0.17 +2.68%

14/08 - Closed. Currency in USD

After Hours

6.50

-0.01

-0.15%

0:40:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,560,558
Bid/Ask: 0.00 / 0.00
Day's Range: 6.18 - 6.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.44	1.68%	5.3	5.6	3	1.00	0	0%	0	0.05	0
BHC Call 1.00 Exp: Aug 21, 2026 Last: 5.44 Chg.: 1.68% SymbolBHC\|20260821\|1.00C Delta0.9915 Imp Vol7.3988 Bid5.3 Gamma0.003 Theoretical5.49 Ask5.6 Theta-0.0068 Intrinsic Value5.51 Volume3 Vega0.0002 Time Value-0.07 Open Interest8 Rho0.0001 Delta / Theta-146.4148 BHC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|1.00P Delta-0.0084 Imp Vol7.0691 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-5.51 Volume0 Vega0.0002 Time Value5.51 Open Interest1 Rho0 Delta / Theta0.8054
0	0%	4	4.6	0	2.00	0	0%	0	0.05	0
BHC Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|2.00C Delta0.9865 Imp Vol4.7347 Bid4 Gamma0.0076 Theoretical4.49 Ask4.6 Theta-0.0069 Intrinsic Value4.51 Volume0 Vega0.0003 Time Value-4.51 Open Interest29 Rho0.0001 Delta / Theta-143.6851 BHC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|2.00P Delta-0.0141 Imp Vol4.4836 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-4.51 Volume0 Vega0.0003 Time Value4.51 Open Interest1 Rho0 Delta / Theta1.3539
3.76	0%	3.6	4.1	0	2.50	0	0%	0	0.05	0
BHC Call 2.50 Exp: Aug 21, 2026 Last: 3.76 Chg.: 0% SymbolBHC\|20260821\|2.50C Delta0.9837 Imp Vol3.9065 Bid3.6 Gamma0.0111 Theoretical3.99 Ask4.1 Theta-0.0068 Intrinsic Value4.01 Volume0 Vega0.0003 Time Value-0.25 Open Interest1 Rho0.0001 Delta / Theta-145.6466 BHC Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|2.50P Delta-0.0174 Imp Vol3.6821 Bid0 Gamma0.013 Theoretical0.03 Ask0.05 Theta-0.0103 Intrinsic Value-4.01 Volume0 Vega0.0004 Time Value4.01 Open Interest0 Rho0 Delta / Theta1.6942
					6.51	Price @ Aug 14, 2026 20:01 GMT
0.05	-16.67%	0	0.05	100	7.00	0.6	0%	0.45	0.65	87
BHC Call 7.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -16.67% SymbolBHC\|20260821\|7.00C Delta0.1172 Imp Vol0.5022 Bid0 Gamma0.4388 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-0.49 Volume100 Vega0.0018 Time Value0.54 Open Interest428 Rho0.0001 Delta / Theta-21.3961 BHC Put 7.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolBHC\|20260821\|7.00P Delta-0.8737 Imp Vol0.5077 Bid0.45 Gamma0.4304 Theoretical0.6 Ask0.65 Theta-0.0132 Intrinsic Value0.49 Volume87 Vega0.0018 Time Value0.11 Open Interest114 Rho-0.0012 Delta / Theta66.1165
0	0%	0	0.05	0	7.50	0	0%	0.9	1.2	0
BHC Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|7.50C Delta0.0825 Imp Vol0.7734 Bid0 Gamma0.2195 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-0.99 Volume0 Vega0.0014 Time Value0.99 Open Interest61 Rho0.0001 Delta / Theta-11.9121 BHC Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|7.50P Delta-0.9615 Imp Vol0.5799 Bid0.9 Gamma0.1282 Theoretical1.08 Ask1.2 Theta-0.01 Intrinsic Value0.99 Volume0 Vega0.0006 Time Value-0.99 Open Interest1 Rho-0.0014 Delta / Theta96.5323
0	0%	0	0.05	0	8.00	1.7	0%	1.3	1.95	0
BHC Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260821\|8.00C Delta0.0665 Imp Vol1.0069 Bid0 Gamma0.1429 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-1.49 Volume0 Vega0.0012 Time Value1.49 Open Interest160 Rho0.0001 Delta / Theta-8.4992 BHC Put 8.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolBHC\|20260821\|8.00P Delta-0.8847 Imp Vol1.1951 Bid1.3 Gamma0.1704 Theoretical1.62 Ask1.95 Theta-0.0208 Intrinsic Value1.49 Volume0 Vega0.0016 Time Value0.21 Open Interest4 Rho-0.0014 Delta / Theta42.4906

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BHC	6.51	+0.17	+2.68%
4396	1,425.0	+24.0	+1.71%
MXL	84.84	+8.19	+10.68%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K