Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHC	CBOE Canada	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.83 +0.09 +1.48%

20:05:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,101,365
Bid/Ask: 0.00 / 0.00
Day's Range: 5.64 - 5.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.67	1.97%	4.4	5	1	1.00	0	0%	0	0.75	0
BHC Call 1.00 Exp: Feb 06, 2026 Last: 4.67 Chg.: 1.97% SymbolBHC\|20260206\|1.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.83 Volume1 Vega0 Time Value-0.16 Open Interest4 Rho0 Delta / Theta0 BHC Put 1.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260206\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.83 Volume0 Vega0 Time Value4.83 Open Interest0 Rho0 Delta / Theta0
3.73	4.78%	3.4	4	1	2.00	0	0%	0	0.75	0
BHC Call 2.00 Exp: Feb 06, 2026 Last: 3.73 Chg.: 4.78% SymbolBHC\|20260206\|2.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.83 Volume1 Vega0 Time Value-0.1 Open Interest1 Rho0 Delta / Theta0 BHC Put 2.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260206\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-3.83 Volume0 Vega0 Time Value3.83 Open Interest0 Rho0 Delta / Theta0
0	0%	2.95	3.5	0	2.50	0	0%	0	0.75	0
BHC Call 2.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260206\|2.50C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.33 Volume0 Vega0 Time Value-3.33 Open Interest0 Rho0 Delta / Theta0 BHC Put 2.50 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260206\|2.50P Delta-0.097 Imp Vol12.9859 Bid0 Gamma0.0217 Theoretical0.75 Ask0.75 Theta-0.1697 Intrinsic Value-3.33 Volume0 Vega0.001 Time Value3.33 Open Interest0 Rho-0.0001 Delta / Theta0.5715
					5.83	Price @ Feb 02, 2026 19:01 GMT
0.08	14.29%	0.05	0.1	80	6.00	0.2	0%	0.15	0.3	1
BHC Call 6.00 Exp: Feb 06, 2026 Last: 0.08 Chg.: 14.29% SymbolBHC\|20260206\|6.00C Delta0.3119 Imp Vol0.6849 Bid0.05 Gamma0.8559 Theoretical0.08 Ask0.1 Theta-0.0162 Intrinsic Value-0.17 Volume80 Vega0.0021 Time Value0.25 Open Interest108 Rho0.0002 Delta / Theta-19.2047 BHC Put 6.00 Exp: Feb 06, 2026 Last: 0.2 Chg.: 0% SymbolBHC\|20260206\|6.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value0.17 Volume1 Vega0 Time Value0.03 Open Interest329 Rho0 Delta / Theta0
0.03	0%	0	0.05	1	6.50	0.74	0%	0.55	0.75	0
BHC Call 6.50 Exp: Feb 06, 2026 Last: 0.03 Chg.: 0% SymbolBHC\|20260206\|6.50C Delta0.1159 Imp Vol0.9083 Bid0 Gamma0.354 Theoretical0.03 Ask0.05 Theta-0.0126 Intrinsic Value-0.67 Volume1 Vega0.0012 Time Value0.7 Open Interest4 Rho0.0001 Delta / Theta-9.1846 BHC Put 6.50 Exp: Feb 06, 2026 Last: 0.74 Chg.: 0% SymbolBHC\|20260206\|6.50P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.67 Volume0 Vega0 Time Value0.07 Open Interest632 Rho0 Delta / Theta0
0.25	0%	0	0.2	1	7.00	1.17	0%	1	1.55	0
BHC Call 7.00 Exp: Feb 06, 2026 Last: 0.25 Chg.: 0% SymbolBHC\|20260206\|7.00C Delta0.2866 Imp Vol2.631 Bid0 Gamma0.2127 Theoretical0.25 Ask0.2 Theta-0.0658 Intrinsic Value-1.17 Volume1 Vega0.0021 Time Value1.42 Open Interest158 Rho0.0001 Delta / Theta-4.3539 BHC Put 7.00 Exp: Feb 06, 2026 Last: 1.17 Chg.: 0% SymbolBHC\|20260206\|7.00P Delta-0.8744 Imp Vol1.4723 Bid1 Gamma0.223 Theoretical1.28 Ask1.55 Theta-0.029 Intrinsic Value1.17 Volume0 Vega0.0012 Time Value0 Open Interest6 Rho-0.0007 Delta / Theta30.1791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,423.7	+531.2	+1.09%
US 500	6,990.4	+51.4	+0.74%
FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,784.92	+246.11	+1.00%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	65.92	-3.40	-4.90%
Crude Oil WTI	61.70	-3.51	-5.38%
Gold	4,670.95	-74.15	-1.56%
Silver	78.815	+0.284	+0.36%
Copper	5.8060	-0.1180	-1.99%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.3260	-0.1820	-4.04%
Germany 10Y	2.8656	-0.0014	-0.05%
U.S. 10Y	4.278	+0.034	+0.80%
U.S. 5Y	3.835	+0.038	+1.00%
U.S. 2Y	3.570	+0.042	+1.19%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHC	5.83	+0.09	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M