Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHC	CBOE Canada	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.75 +0.17 +2.96%

17:18:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,165,108
Bid/Ask: 0.00 / 0.00
Day's Range: 5.60 - 5.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.66	0%	4.4	4.8	0	1.00	0.05	0%	0	0.05	0
BHC Call 1.00 Exp: May 01, 2026 Last: 4.66 Chg.: 0% SymbolBHC\|20260501\|1.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.74 Volume0 Vega0 Time Value-0.08 Open Interest1 Rho0 Delta / Theta0 BHC Put 1.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolBHC\|20260501\|1.00P Delta-0.0098 Imp Vol10.3162 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0236 Intrinsic Value-4.74 Volume0 Vega0.0001 Time Value4.79 Open Interest2 Rho0 Delta / Theta0.4177
3.64	-1.62%	3.1	4.2	1	2.00	3.07	-0.97%	2.55	3.6	1
BHC Call 2.00 Exp: May 01, 2026 Last: 3.64 Chg.: -1.62% SymbolBHC\|20260501\|2.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.74 Volume1 Vega0 Time Value-0.1 Open Interest3 Rho0 Delta / Theta0 BHC Call 2.50 Exp: May 01, 2026 Last: 3.07 Chg.: -0.97% SymbolBHC\|20260501\|2.50C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.24 Volume1 Vega0 Time Value-0.17 Open Interest4 Rho0 Delta / Theta0
0	0%	0	0.5	0	4.50
					5.74	Price @ Apr 28, 2026 16:01 GMT
0.15	36.36%	0.1	0.2	14
BHC Put 4.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260501\|4.50P Delta-0.1935 Imp Vol3.7815 Bid0 Gamma0.1396 Theoretical0.25 Ask0.5 Theta-0.0911 Intrinsic Value-1.24 Volume0 Vega0.0014 Time Value1.24 Open Interest0 Rho-0.0001 Delta / Theta2.1244 BHC Call 6.00 Exp: May 01, 2026 Last: 0.15 Chg.: 36.36% SymbolBHC\|20260501\|6.00C Delta0.3567 Imp Vol1.2712 Bid0.1 Gamma0.5654 Theoretical0.15 Ask0.2 Theta-0.0385 Intrinsic Value-0.26 Volume14 Vega0.0019 Time Value0.41 Open Interest436 Rho0.0001 Delta / Theta-9.2568
0.45	0%	0.35	0.45	0	6.00	0.05	0%	0	0.05	5
BHC Put 6.00 Exp: May 01, 2026 Last: 0.45 Chg.: 0% SymbolBHC\|20260501\|6.00P Delta-0.673 Imp Vol1.0753 Bid0.35 Gamma0.6403 Theoretical0.4 Ask0.45 Theta-0.0385 Intrinsic Value0.26 Volume0 Vega0.0019 Time Value0.19 Open Interest15 Rho-0.0003 Delta / Theta17.4697 BHC Call 6.50 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolBHC\|20260501\|6.50C Delta0.1502 Imp Vol1.3016 Bid0 Gamma0.3449 Theoretical0.05 Ask0.05 Theta-0.0252 Intrinsic Value-0.76 Volume5 Vega0.0012 Time Value0.81 Open Interest20 Rho0.0001 Delta / Theta-5.9559
0.88	0%	0.6	1.3	0	6.50	0	0%	0	0.75	0
BHC Put 6.50 Exp: May 01, 2026 Last: 0.88 Chg.: 0% SymbolBHC\|20260501\|6.50P Delta-0.7239 Imp Vol2.047 Bid0.6 Gamma0.311 Theoretical0.95 Ask1.3 Theta-0.0642 Intrinsic Value0.76 Volume0 Vega0.0017 Time Value0.12 Open Interest1 Rho-0.0004 Delta / Theta11.2715 BHC Call 7.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolBHC\|20260501\|7.00C Delta0.3382 Imp Vol3.8392 Bid0 Gamma0.1833 Theoretical0.375 Ask0.75 Theta-0.1188 Intrinsic Value-1.26 Volume0 Vega0.0019 Time Value1.26 Open Interest2 Rho0.0001 Delta / Theta-2.8473
1.5	0%	1.1	1.8	0	7.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,327.67	+190.71	+2.34%
NSE All Share	228,602.00	+4999.71	+2.24%
US 30	49,264.5	+96.5	+0.20%
US 500	7,126.1	-47.9	-0.67%
FTSE 100	10,332.79	+11.70	+0.11%
DAX	24,040.29	-43.24	-0.18%
South Africa Top 40	106,581.68	-2233.07	-2.05%

Brent Oil	104.23	+2.54	+2.50%
Crude Oil WTI	99.88	+3.51	+3.64%
Gold	4,593.59	-100.11	-2.13%
Silver	72.953	-2.073	-2.76%
Copper	5.9733	-0.1057	-1.74%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	5.0110	+0.0060	+0.12%
Germany 10Y	3.0747	+0.0137	+0.45%
U.S. 10Y	4.362	+0.027	+0.62%
U.S. 5Y	3.986	+0.034	+0.86%
U.S. 2Y	3.844	+0.039	+1.02%

Fidelitybk	19.400	-0.700	-3.48%
Zenith Bank	122.70	+0.85	+0.70%
UBA	44.55	-4.95	-10.00%
First HoldCo	68.20	+0.70	+1.04%
Guaranty Trust Holding	129.85	+1.85	+1.45%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	938.90	+31.40	+3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BHC	5.75	+0.17	+2.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-7.98%	243.41M
Zenith Bank	122.70	+0.70%	41.63M
Guaranty Trust Holding	129.85	+1.45%	22.76M
Lafarge Africa	324.50	+10.00%	12.89M
MTN Nigeria	820.00	+0.09%	6.16M
Aradel Holdings	1,840.00	+9.52%	4.96M
Nestle Nigeria	3,100.00	-4.61%	4.92M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.50	+10.00%	1.77M
Industrial Medical Gases Nigeria	39.60	+10.00%	420.18K
Lafarge Africa	324.50	+10.00%	12.89M
Austin Laz	3.73	+9.71%	2.05M
Aradel Holdings	1,840.00	+9.52%	4.96M
Presco	2,300.00	+9.52%	523.42K
Initiates	25.35	+9.27%	6.46M

Name	Last	Chg. %	Vol.
UBA	44.55	-10.00%	28.41M
Transexpr	6.40	-9.99%	323.99K
Nascon	187.90	-9.18%	4.95M
Jaiz Bank	8.01	-8.98%	16.30M
Berger Paints	68.00	-8.66%	492.84K
McNichols	6.06	-8.18%	1.14M
Access Holdings	25.95	-7.98%	243.41M