Breaking News

Bausch Health Companies Inc (BHC)

Symbol	Exchange	Currency
BHC	NYSE	USD	Real-time
BHC	Toronto	CAD	Real-time
BHC	CBOE Canada	CAD	Real-time
BHCN	Mexico	MXN	Delayed
BVF	Frankfurt	EUR	Delayed
BVF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.82 -0.07 -1.02%

29/07 - Closed. Currency in USD

After Hours

6.72

-0.10

-1.47%

22:18:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,240,723
Bid/Ask: 0.00 / 0.00
Day's Range: 6.72 - 6.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bausch Health Option Chain

Get free option data for BHC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bausch Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.85	0%	5.4	7.1	0	1.00	0.1	0%	0	0.55	0
BHC Call 1.00 Exp: Aug 01, 2025 Last: 5.85 Chg.: 0% SymbolBHC\|20250801\|1.00C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value5.82 Volume0 Vega0 Time Value0.03 Open Interest6 Rho0 Delta / Theta0 BHC Put 1.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: 0% SymbolBHC\|20250801\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.55 Theta0 Intrinsic Value-5.82 Volume0 Vega0 Time Value5.92 Open Interest2 Rho0 Delta / Theta0
0	0%	5.3	6.1	0	1.50	0	0%	0	0.65	0
BHC Call 1.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBHC\|20250801\|1.50C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-5.32 Open Interest0 Rho0 Delta / Theta0 BHC Put 1.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBHC\|20250801\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-5.32 Volume0 Vega0 Time Value5.32 Open Interest0 Rho0 Delta / Theta0
5.7	0%	4.8	7	0	2.00	0.4	0%	0	0.75	0
BHC Call 2.00 Exp: Aug 01, 2025 Last: 5.7 Chg.: 0% SymbolBHC\|20250801\|2.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.82 Volume0 Vega0 Time Value0.88 Open Interest3 Rho0 Delta / Theta0 BHC Put 2.00 Exp: Aug 01, 2025 Last: 0.4 Chg.: 0% SymbolBHC\|20250801\|2.00P Delta-0.0538 Imp Vol14.1896 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.1628 Intrinsic Value-4.82 Volume0 Vega0.0007 Time Value5.22 Open Interest2 Rho-0.0001 Delta / Theta0.3304
					6.82	Price @ Jul 29, 2025 20:01 GMT
0.29	3.57%	0.2	0.35	10	7.00	0.39	11.43%	0.3	1.4	7
BHC Call 7.00 Exp: Aug 01, 2025 Last: 0.29 Chg.: 3.57% SymbolBHC\|20250801\|7.00C Delta0.4824 Imp Vol1.3164 Bid0.2 Gamma0.4828 Theoretical0.29 Ask0.35 Theta-0.0516 Intrinsic Value-0.18 Volume10 Vega0.0025 Time Value0.47 Open Interest750 Rho0.0002 Delta / Theta-9.3569 BHC Put 7.00 Exp: Aug 01, 2025 Last: 0.39 Chg.: 11.43% SymbolBHC\|20250801\|7.00P Delta-0.5937 Imp Vol1.1093 Bid0.3 Gamma0.5627 Theoretical0.39 Ask1.4 Theta-0.0487 Intrinsic Value0.18 Volume7 Vega0.0024 Time Value0.21 Open Interest47 Rho-0.0004 Delta / Theta12.1912
0.16	0%	0.05	0.25	0	7.50	0	0%	0.6	0.75	0
BHC Call 7.50 Exp: Aug 01, 2025 Last: 0.16 Chg.: 0% SymbolBHC\|20250801\|7.50C Delta0.2859 Imp Vol1.4288 Bid0.05 Gamma0.3788 Theoretical0.15 Ask0.25 Theta-0.0488 Intrinsic Value-0.68 Volume0 Vega0.0021 Time Value0.84 Open Interest156 Rho0.0001 Delta / Theta-5.8594 BHC Put 7.50 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBHC\|20250801\|7.50P Delta-0.7721 Imp Vol1.1184 Bid0.6 Gamma0.425 Theoretical0.68 Ask0.75 Theta-0.041 Intrinsic Value0.68 Volume0 Vega0.0019 Time Value-0.68 Open Interest0 Rho-0.0005 Delta / Theta18.8365
0.08	0%	0	0.1	0	8.00	0	0%	0	1.4	0
BHC Call 8.00 Exp: Aug 01, 2025 Last: 0.08 Chg.: 0% SymbolBHC\|20250801\|8.00C Delta0.1259 Imp Vol1.3366 Bid0 Gamma0.2463 Theoretical0.05 Ask0.1 Theta-0.028 Intrinsic Value-1.18 Volume0 Vega0.0013 Time Value1.26 Open Interest51 Rho0.0001 Delta / Theta-4.491 BHC Put 8.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBHC\|20250801\|8.00P Delta-0.678 Imp Vol2.7225 Bid0 Gamma0.208 Theoretical1.4 Ask1.4 Theta-0.1067 Intrinsic Value1.18 Volume0 Vega0.0022 Time Value-1.18 Open Interest0 Rho-0.0005 Delta / Theta6.354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BHC Comments

Write your thoughts about Bausch Health Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,104.18	+45.04	+0.89%
NSE All Share	139,117.75	+1204.88	+0.87%
US 30	44,668.3	+35.3	+0.08%
US 500	6,381.9	+11.0	+0.17%
FTSE 100	9,112.12	-24.20	-0.26%
DAX	24,264.09	+65.81	+0.27%
South Africa Top 40	91,576.23	+55.49	+0.06%

Brent Oil	71.00	-0.68	-0.95%
Crude Oil WTI	68.53	-0.68	-0.98%
Gold	3,381.00	-0.20	-0.01%
Silver	37.930	-0.356	-0.93%
Copper	5.6088	-0.0167	-0.30%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5760	-0.0560	-1.21%
Germany 10Y	2.6780	-0.0120	-0.45%
U.S. 10Y	4.315	-0.020	-0.46%
U.S. 5Y	3.896	-0.010	-0.26%
U.S. 2Y	3.865	-0.010	-0.26%

Fidelitybk	21.500	+1.000	+4.88%
Zenith Bank	73.00	0.00	0.00%
UBA	47.80	0.00	0.00%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.90	+3.90	+3.98%
Sterling Bank	6.920	+0.220	+3.28%
Dangote Cement	516.00	+6.40	+1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
BHC	6.82	-0.07	-1.02%
BRKNz	145.6000	+1.2000	+0.83%
Everbright Pramer.	1.000	0.000	0.00%
0HPH	48.50	0.00	0.00%
VYGR	3.200	-0.070	-2.14%
ELEC	0.15	0.00	0.00%
CERN	94.92	0.00	0.00%
ISDAY	102.1	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+4.88%	77.05M
Guaranty Trust Holding	101.90	+3.98%	11.57M
Nascon	100.00	+8.70%	8.64M
Cadbury Nig	69.00	-2.75%	8.61M
Lafarge Africa	148.00	+5.49%	7.37M
MTN Nigeria	476.10	+5.43%	4.21M
Dangote Cement	516.00	+1.26%	2.16M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	61.70K
SCOA Nigeria	5.500	+10.00%	54.49K
Airtel Africa	2,541.50	+10.00%	0.05K
Custodian Allied	36.30	+10.00%	94.51K
Berger Paints	37.50	+9.97%	1.33M
Guinness Nigeria	117.05	+9.96%	11.75K
Dangote Sugar	71.10	+9.89%	5.16M

Name	Last	Chg. %	Vol.
Abctrans	4.50	-10.00%	905.58K
Geregu Power	1,027.40	-10.00%	865.00
Transcorp Power	288.00	-10.00%	16.93K
Total Nig	634.50	-10.00%	97.30K
Nahco	105.300	-10.00%	2.19M
Conoil	211.10	-9.98%	2.26K
Skyway Aviation Handling Company	73.75	-9.95%	277.15K