Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	CBOE Canada	CAD	Real-time
VZ	Mexico	MXN	Delayed
1VZ	Milan	EUR	Real-time
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZm	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.55 +0.19 +0.47%

- Closed. Currency in USD

Pre Market

40.57

+0.02

+0.05%

- Real-time Data

Type: Equity

Market: United States

Volume: 20,523,461
Bid/Ask: 0.00 / 0.00
Day's Range: 40.21 - 40.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.55	0%	14.4	17.7	2	25.00	0	0%	0	2.13	0
VZ Call 25.00 Exp: Oct 24, 2025 Last: 15.55 Chg.: 0% SymbolVZ\|20251024\|25.00C Delta0.9995 Imp Vol1.3874 Bid14.4 Gamma0.2358 Theoretical15.55 Ask17.7 Theta-0.0006 Intrinsic Value15.55 Volume2 Vega0.0001 Time Value0 Open Interest0 Rho0.0004 Delta / Theta-1,554.4666 VZ Put 25.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolVZ\|20251024\|25.00P Delta-0.1326 Imp Vol4.6056 Bid0 Gamma0.009 Theoretical2.13 Ask2.13 Theta-0.4278 Intrinsic Value-15.55 Volume0 Vega0.0111 Time Value15.55 Open Interest0 Rho-0.0012 Delta / Theta0.3098
13.58	0%	9.85	12.7	0	30.00	0	0%	0	0.05	0
VZ Call 30.00 Exp: Oct 24, 2025 Last: 13.58 Chg.: 0% SymbolVZ\|20251024\|30.00C Delta0.8839 Imp Vol2.228 Bid9.85 Gamma0.0168 Theoretical11.28 Ask12.7 Theta-0.185 Intrinsic Value10.55 Volume0 Vega0.0101 Time Value3.03 Open Interest0 Rho0.0032 Delta / Theta-4.7776 VZ Put 30.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolVZ\|20251024\|30.00P Delta-0.0207 Imp Vol1.1957 Bid0 Gamma0.008 Theoretical0.05 Ask0.05 Theta-0.0259 Intrinsic Value-10.55 Volume0 Vega0.0026 Time Value10.55 Open Interest0 Rho-0.0001 Delta / Theta0.7998
8.92	0%	8.8	10.3	0	31.00	0	0%	0	0.22	0
VZ Call 31.00 Exp: Oct 24, 2025 Last: 8.92 Chg.: 0% SymbolVZ\|20251024\|31.00C Delta0.9993 Imp Vol0.801 Bid8.8 Gamma0.3445 Theoretical9.55 Ask10.3 Theta-0.0005 Intrinsic Value9.55 Volume0 Vega0.0001 Time Value-0.63 Open Interest0 Rho0.0005 Delta / Theta-1,885.4717 VZ Put 31.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolVZ\|20251024\|31.00P Delta-0.0624 Imp Vol1.4512 Bid0 Gamma0.0163 Theoretical0.22 Ask0.22 Theta-0.0774 Intrinsic Value-9.55 Volume0 Vega0.0064 Time Value9.55 Open Interest0 Rho-0.0005 Delta / Theta0.8066
					40.55	Price @ Oct 18, 2025 20:30 GMT
0.26	-3.7%	0.24	0.26	3,381	41.00	0.65	-15.58%	0.64	0.81	645
VZ Call 41.00 Exp: Oct 24, 2025 Last: 0.26 Chg.: -3.7% SymbolVZ\|20251024\|41.00C Delta0.347 Imp Vol0.2184 Bid0.24 Gamma0.3255 Theoretical0.26 Ask0.26 Theta-0.034 Intrinsic Value-0.45 Volume3,381 Vega0.0192 Time Value0.71 Open Interest4,138 Rho0.002 Delta / Theta-10.1961 VZ Put 41.00 Exp: Oct 24, 2025 Last: 0.65 Chg.: -15.58% SymbolVZ\|20251024\|41.00P Delta-0.6871 Imp Vol0.1781 Bid0.64 Gamma0.3817 Theoretical0.65 Ask0.81 Theta-0.0291 Intrinsic Value0.45 Volume645 Vega0.0184 Time Value0.2 Open Interest2,026 Rho-0.0047 Delta / Theta23.6045
0.12	-14.29%	0.12	0.13	1,629	41.50	1.03	-11.97%	0.9	1.26	120
VZ Call 41.50 Exp: Oct 24, 2025 Last: 0.12 Chg.: -14.29% SymbolVZ\|20251024\|41.50C Delta0.1977 Imp Vol0.2126 Bid0.12 Gamma0.2516 Theoretical0.12 Ask0.13 Theta-0.0251 Intrinsic Value-0.95 Volume1,629 Vega0.0144 Time Value1.07 Open Interest2,216 Rho0.0012 Delta / Theta-7.8789 VZ Put 41.50 Exp: Oct 24, 2025 Last: 1.03 Chg.: -11.97% SymbolVZ\|20251024\|41.50P Delta-0.8564 Imp Vol0.1704 Bid0.9 Gamma0.2543 Theoretical1.03 Ask1.26 Theta-0.0189 Intrinsic Value0.95 Volume120 Vega0.0117 Time Value0.08 Open Interest651 Rho-0.0059 Delta / Theta45.3483
0.06	-25%	0.05	0.07	1,479	42.00	1.52	-6.75%	1.4	1.65	391
VZ Call 42.00 Exp: Oct 24, 2025 Last: 0.06 Chg.: -25% SymbolVZ\|20251024\|42.00C Delta0.109 Imp Vol0.2223 Bid0.05 Gamma0.1616 Theoretical0.06 Ask0.07 Theta-0.0177 Intrinsic Value-1.45 Volume1,479 Vega0.0097 Time Value1.51 Open Interest26,888 Rho0.0007 Delta / Theta-6.156 VZ Put 42.00 Exp: Oct 24, 2025 Last: 1.52 Chg.: -6.75% SymbolVZ\|20251024\|42.00P Delta-0.8963 Imp Vol0.2166 Bid1.4 Gamma0.1587 Theoretical1.52 Ask1.65 Theta-0.0191 Intrinsic Value1.45 Volume391 Vega0.0093 Time Value0.07 Open Interest4,360 Rho-0.0062 Delta / Theta46.9709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,474.45	+35.31	+0.65%
NSE All Share	149,878.61	+900.83	+0.60%
US 30	46,371.3	+180.7	+0.39%
US 500	6,696.3	+32.3	+0.48%
FTSE 100	9,387.04	+32.47	+0.35%
DAX	24,182.82	+337.41	+1.41%
South Africa Top 40	103,682.73	+253.70	+0.25%

Brent Oil	60.36	-0.93	-1.52%
Crude Oil WTI	56.25	-0.90	-1.57%
Gold	4,335.81	+122.51	+2.91%
Silver	51.185	+1.081	+2.16%
Copper	5.0173	+0.0478	+0.96%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.5110	-0.0200	-0.44%
Germany 10Y	2.5764	-0.0006	-0.02%
U.S. 10Y	3.990	-0.020	-0.50%
U.S. 5Y	3.579	-0.013	-0.36%
U.S. 2Y	3.455	-0.009	-0.26%

Fidelitybk	19.950	-0.050	-0.25%
Zenith Bank	68.45	+0.25	+0.37%
UBA	42.70	+0.70	+1.67%
First HoldCo	32.00	+0.60	+1.91%
Guaranty Trust Holding	93.10	-0.20	-0.21%
Sterling Bank	8.150	+0.350	+4.49%
Dangote Cement	612.00	+12.00	+2.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	40.55	+0.19	+0.47%
Astaldi Tf 7,125%.	7.25	+0.00	+0.00%
BLK Acciones Esta.	6.482	-0.024	-0.36%
SULAMÉRICA PRESTI.	22.413	-0.024	-0.11%
BPM Financial Glo.	5.230	0.000	0.00%
ISK/THB	0.2687	-0.0004	-0.16%
GTJ	978.00	0.00	0.00%
GXIIU	8.450	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.950	-0.25%	44.88M
Access Holdings	25.70	+0.19%	21.32M
Nigerian Breweries	75.90	-0.13%	17.11M
Zenith Bank	68.45	+0.37%	12.66M
Geregu Power	1,027.40	-10.00%	9.04M
Aradel Holdings	647.50	+2.61%	4.88M
MTN Nigeria	480.00	+1.18%	2.49M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	730.00
Eunisell Interlinked	53.200	+9.92%	2.32M
Chellarams	17.85	+9.85%	58.63K
Transexpr	2.36	+9.77%	51.61K
Ncr Nigeria	17.55	+9.69%	77.43K
Skye Shelter Fund	454.00	+8.42%	16.09K
BUA Foods	672.70	+3.49%	65.62K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.59K
Austin Laz	2.61	-10.00%	296.77K
Transcorp Power	307.80	-10.00%	87.35K
Betaglas	437.40	-10.00%	33.27K
Geregu Power	1,027.40	-10.00%	9.04M
Transcorp Hotels	148.20	-9.96%	21.19K
Juli	8.06	-9.94%	36.64K