Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	CBOE Canada	CAD	Real-time
VZ	Mexico	MXN	Delayed
1VZ	Milan	EUR	Real-time
VZ	Xetra	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Santiago	USD	Delayed
VZm	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZEUSW	KASE	USD	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.12 +0.04 +0.09%

14:46:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 859,715
Bid/Ask: 0.00 / 0.00
Day's Range: 42.97 - 43.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.65	0%	18	18.1	0	25.00	0	0%	0	0.02	0
VZ Call 25.00 Exp: Jul 25, 2025 Last: 17.65 Chg.: 0% SymbolVZ\|20250725\|25.00C Delta0.9976 Imp Vol3.8363 Bid18 Gamma0.0009 Theoretical18.05 Ask18.1 Theta-0.0301 Intrinsic Value18.13 Volume0 Vega0.0002 Time Value-0.48 Open Interest0 Rho0.0003 Delta / Theta-33.0929 VZ Put 25.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVZ\|20250725\|25.00P Delta-0.0034 Imp Vol3.9914 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0463 Intrinsic Value-18.13 Volume0 Vega0.0002 Time Value18.13 Open Interest0 Rho0 Delta / Theta0.0738
12.99	0%	13	13.1	0	30.00	0.01	0%	0	0.01	0
VZ Call 30.00 Exp: Jul 25, 2025 Last: 12.99 Chg.: 0% SymbolVZ\|20250725\|30.00C Delta0.9966 Imp Vol2.6267 Bid13 Gamma0.0023 Theoretical13.05 Ask13.1 Theta-0.0282 Intrinsic Value13.13 Volume0 Vega0.0002 Time Value-0.14 Open Interest7 Rho0.0003 Delta / Theta-35.3989 VZ Put 30.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolVZ\|20250725\|30.00P Delta-0.0028 Imp Vol2.5491 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0246 Intrinsic Value-13.13 Volume0 Vega0.0002 Time Value13.14 Open Interest17 Rho0 Delta / Theta0.1133
0	0%	11.9	12.1	0	31.00	0	0%	0	0.59	0
VZ Call 31.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVZ\|20250725\|31.00C Delta0.9796 Imp Vol3.1959 Bid11.9 Gamma0.0068 Theoretical12.1 Ask12.1 Theta-0.1743 Intrinsic Value12.13 Volume0 Vega0.0011 Time Value-12.13 Open Interest0 Rho0.0005 Delta / Theta-5.6215 VZ Put 31.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVZ\|20250725\|31.00P Delta-0.0623 Imp Vol4.4163 Bid0 Gamma0.0123 Theoretical0.3 Ask0.59 Theta-0.6106 Intrinsic Value-12.13 Volume0 Vega0.0028 Time Value12.13 Open Interest0 Rho-0.0001 Delta / Theta0.1021
					43.13	Price @ Jul 24, 2025 19:54 GMT
0.03	-40%	0.03	0.04	9,818	43.50	0.4	-54.02%	0.38	0.46	96
VZ Call 43.50 Exp: Jul 25, 2025 Last: 0.03 Chg.: -40% SymbolVZ\|20250725\|43.50C Delta0.1468 Imp Vol0.1766 Bid0.03 Gamma0.5774 Theoretical0.03 Ask0.04 Theta-0.0455 Intrinsic Value-0.37 Volume9,818 Vega0.0052 Time Value0.4 Open Interest9,312 Rho0.0002 Delta / Theta-3.2294 VZ Put 43.50 Exp: Jul 25, 2025 Last: 0.4 Chg.: -54.02% SymbolVZ\|20250725\|43.50P Delta-0.8335 Imp Vol0.1913 Bid0.38 Gamma0.5783 Theoretical0.46 Ask0.46 Theta-0.0555 Intrinsic Value0.37 Volume96 Vega0.0056 Time Value0.03 Open Interest2,308 Rho-0.001 Delta / Theta15.0174
0.02	100%	0.01	0.02	2,960	44.00	0.98	-16.95%	0.92	0.98	68
VZ Call 44.00 Exp: Jul 25, 2025 Last: 0.02 Chg.: 100% SymbolVZ\|20250725\|44.00C Delta0.0725 Imp Vol0.2762 Bid0.01 Gamma0.2214 Theoretical0.02 Ask0.02 Theta-0.0428 Intrinsic Value-0.87 Volume2,960 Vega0.0031 Time Value0.89 Open Interest11,326 Rho0.0001 Delta / Theta-1.6932 VZ Put 44.00 Exp: Jul 25, 2025 Last: 0.98 Chg.: -16.95% SymbolVZ\|20250725\|44.00P Delta-0.9223 Imp Vol0.294 Bid0.92 Gamma0.2192 Theoretical0.98 Ask0.98 Theta-0.0499 Intrinsic Value0.87 Volume68 Vega0.0033 Time Value0.11 Open Interest228 Rho-0.0011 Delta / Theta18.4777
0.01	0%	0	0.01	164	44.50	1.63	0%	1.36	1.5	0
VZ Call 44.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolVZ\|20250725\|44.50C Delta0.0336 Imp Vol0.3373 Bid0 Gamma0.0982 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-1.37 Volume164 Vega0.0017 Time Value1.38 Open Interest988 Rho0 Delta / Theta-1.185 VZ Put 44.50 Exp: Jul 25, 2025 Last: 1.63 Chg.: 0% SymbolVZ\|20250725\|44.50P Delta-0.9107 Imp Vol0.4682 Bid1.36 Gamma0.1528 Theoretical1.5 Ask1.5 Theta-0.0868 Intrinsic Value1.37 Volume0 Vega0.0036 Time Value0.26 Open Interest9 Rho-0.0011 Delta / Theta10.4979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,930.72	+42.38	+0.87%
NSE All Share	134,402.11	+1202.14	+0.90%
US 30	44,739.3	+45.2	+0.10%
US 500	6,371.4	+8.0	+0.13%
FTSE 100	9,101.56	-36.81	-0.40%
DAX	24,140.93	-166.09	-0.68%
South Africa Top 40	91,324.36	-933.92	-1.01%

Brent Oil	69.22	+0.04	+0.06%
Crude Oil WTI	66.02	-0.01	-0.02%
Gold	3,343.10	-30.40	-0.90%
Silver	39.075	-0.149	-0.38%
Copper	5.7780	-0.0235	-0.41%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6550	+0.0330	+0.71%
Germany 10Y	2.7270	+0.0340	+1.26%
U.S. 10Y	4.417	+0.009	+0.20%
U.S. 5Y	3.966	-0.005	-0.13%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	21.300	+0.700	+3.40%
Zenith Bank	74.85	+1.65	+2.25%
UBA	47.35	+0.80	+1.72%
First HoldCo	36.25	+1.10	+3.13%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.550	+0.150	+2.34%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	43.12	+0.04	+0.09%
DJNJ2m	815.00	0.00	0.00%
ICRA	6,686.50	-46.50	-0.69%
SGLY	0.90	0.00	0.00%
300447	16.12	-0.14	-0.86%
WBCPH	100.11	+0.01	+0.01%
9UV	10.48	+0.01	+0.10%
Neos Enhanced Inc.	45.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	-2.98%	38.92M
Guaranty Trust Holding	94.05	-0.05%	27.70M
MTN Nigeria	400.00	+1.27%	3.42M
Okomu Oil Palm	1,000.00	+5.26%	2.34M
Aradel Holdings	509.80	+0.55%	2.04M
Presco	1,510.00	+4.90%	873.65K
Seplat Petroleum	5,300.00	-2.75%	337.85K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	64.32K
Champion Brew	12.32	+10.00%	1.69M
Chellarams	11.00	+10.00%	1.50K
Airtel Africa	2,541.50	+10.00%	200.00
Nigerian Enamelware PLC	27.00	+9.98%	108.85K
Guinness Nigeria	117.05	+9.96%	55.55K
Initiates	16.13	+9.95%	3.53M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	88.63K
Geregu Power	1,027.40	-10.00%	0.99K
Conoil	211.10	-9.98%	21.50K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Sunu Assurances	4.48	-9.86%	18.34M
Vitafoam Nig	81.90	-6.77%	215.94K
Eunisell Interlinked	17.700	-1.12%	33.21K