Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.85 -0.07 -0.15%

05/10 - Closed. Currency in USD

After Hours

45.86

0.01

0.02%

3:03:32 - Real-time Data

Type: Equity

Market: United States

Volume: 22,516,904
Bid/Ask: 0.00 / 0.00
Day's Range: 45.46 - 46.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.61	0%	15.25	15.95	3	30.00	0.01	-96.43%	0	0.01	2
VZ Call 30.00 Exp: Oct 09, 2026 Last: 15.61 Chg.: 0% SymbolVZ\|20261009\|30.00C Delta0.9962 Imp Vol1.5943 Bid15.25 Gamma0.0015 Theoretical15.74 Ask15.95 Theta-0.0091 Intrinsic Value15.85 Volume3 Vega0.0005 Time Value-0.24 Open Interest1 Rho0.001 Delta / Theta-109.6038 VZ Put 30.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -96.43% SymbolVZ\|20261009\|30.00P Delta-0.0023 Imp Vol1.4607 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-15.85 Volume2 Vega0.0003 Time Value15.86 Open Interest2 Rho0 Delta / Theta0.3653
10.65	-2.74%	9.45	11.9	9	35.00	0.01	0%	0	0.03	2
VZ Call 35.00 Exp: Oct 09, 2026 Last: 10.65 Chg.: -2.74% SymbolVZ\|20261009\|35.00C Delta0.9946 Imp Vol1.0516 Bid9.45 Gamma0.0031 Theoretical10.74 Ask11.9 Theta-0.0082 Intrinsic Value10.85 Volume9 Vega0.0007 Time Value-0.2 Open Interest11 Rho0.0011 Delta / Theta-120.7932 VZ Put 35.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolVZ\|20261009\|35.00P Delta-0.0083 Imp Vol1.0922 Bid0 Gamma0.0043 Theoretical0.01 Ask0.03 Theta-0.0149 Intrinsic Value-10.85 Volume2 Vega0.0011 Time Value10.86 Open Interest431 Rho0 Delta / Theta0.5601
9.82	0%	8.3	10.85	10	36.00	0.48	0%	0	0.51	0
VZ Call 36.00 Exp: Oct 09, 2026 Last: 9.82 Chg.: 0% SymbolVZ\|20261009\|36.00C Delta0.9645 Imp Vol1.3189 Bid8.3 Gamma0.0124 Theoretical9.82 Ask10.85 Theta-0.0591 Intrinsic Value9.85 Volume10 Vega0.0037 Time Value-0.03 Open Interest0 Rho0.0023 Delta / Theta-16.3227 VZ Put 36.00 Exp: Oct 09, 2026 Last: 0.48 Chg.: 0% SymbolVZ\|20261009\|36.00P Delta-0.0689 Imp Vol1.634 Bid0 Gamma0.017 Theoretical0.26 Ask0.51 Theta-0.1299 Intrinsic Value-9.85 Volume0 Vega0.0064 Time Value10.33 Open Interest1 Rho-0.0004 Delta / Theta0.5306
					45.85	Price @ Oct 05, 2026 20:30 GMT
0.2	-51.22%	0.18	0.29	926	46.00	1.1	17.02%	0.34	1.3	247
VZ Call 46.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: -51.22% SymbolVZ\|20261009\|46.00C Delta0.3828 Imp Vol0.1857 Bid0.18 Gamma0.4298 Theoretical0.24 Ask0.29 Theta-0.0415 Intrinsic Value-0.15 Volume926 Vega0.0183 Time Value0.35 Open Interest1,438 Rho0.0017 Delta / Theta-9.2328 VZ Put 46.00 Exp: Oct 09, 2026 Last: 1.1 Chg.: 17.02% SymbolVZ\|20261009\|46.00P Delta-0.5572 Imp Vol0.3517 Bid0.34 Gamma0.2343 Theoretical0.82 Ask1.3 Theta-0.0844 Intrinsic Value0.15 Volume247 Vega0.0189 Time Value0.95 Open Interest949 Rho-0.0029 Delta / Theta6.5997
0.09	-57.14%	0.08	0.13	475	46.50	1.63	24.43%	1.24	1.69	42
VZ Call 46.50 Exp: Oct 09, 2026 Last: 0.09 Chg.: -57.14% SymbolVZ\|20261009\|46.50C Delta0.2048 Imp Vol0.1924 Bid0.08 Gamma0.3085 Theoretical0.11 Ask0.13 Theta-0.0322 Intrinsic Value-0.65 Volume475 Vega0.0136 Time Value0.74 Open Interest603 Rho0.0009 Delta / Theta-6.3649 VZ Put 46.50 Exp: Oct 09, 2026 Last: 1.63 Chg.: 24.43% SymbolVZ\|20261009\|46.50P Delta-0.6067 Imp Vol0.5359 Bid1.24 Gamma0.1498 Theoretical1.46 Ask1.69 Theta-0.1247 Intrinsic Value0.65 Volume42 Vega0.0184 Time Value0.98 Open Interest375 Rho-0.0032 Delta / Theta4.8668
0.03	-75%	0.03	0.04	348	47.00	2.2	22.91%	1.91	2.51	25
VZ Call 47.00 Exp: Oct 09, 2026 Last: 0.03 Chg.: -75% SymbolVZ\|20261009\|47.00C Delta0.0847 Imp Vol0.1898 Bid0.03 Gamma0.1708 Theoretical0.04 Ask0.04 Theta-0.0174 Intrinsic Value-1.15 Volume348 Vega0.0074 Time Value1.18 Open Interest1,304 Rho0.0004 Delta / Theta-4.8628 VZ Put 47.00 Exp: Oct 09, 2026 Last: 2.2 Chg.: 22.91% SymbolVZ\|20261009\|47.00P Delta-0.6183 Imp Vol0.7682 Bid1.91 Gamma0.1036 Theoretical2.21 Ask2.51 Theta-0.1765 Intrinsic Value1.15 Volume25 Vega0.0182 Time Value1.05 Open Interest722 Rho-0.0033 Delta / Theta3.5025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,226.07	-4.23	-0.05%
NSE All Share	250,667.86	-140.41	-0.06%
US 30	51,331.1	+62.7	+0.12%
US 500	7,781.4	+7.3	+0.09%
FTSE 100	10,497.94	+35.99	+0.34%
DAX	25,254.21	+23.01	+0.09%
South Africa Top 40	100,681.15	-98.41	-0.10%

Brent Oil	100.62	+0.30	+0.30%
Crude Oil WTI	89.56	+0.13	+0.15%
Gold	4,157.37	+0.57	+0.01%
Silver	61.013	-0.287	-0.47%
Copper	6.6625	+0.0225	+0.34%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.4263	+0.0553	+1.03%
Germany 10Y	3.4922	+0.0377	+1.09%
U.S. 10Y	5.317	+0.004	+0.08%
U.S. 5Y	5.070	+0.004	+0.08%
U.S. 2Y	4.831	-0.002	-0.04%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	135.40	+0.90	+0.67%
UBA	45.00	-0.30	-0.66%
First HoldCo	150.15	+0.10	+0.07%
Guaranty Trust Holding	132.20	-0.60	-0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	45.85	-0.07	-0.15%
MILO	0.14	0.00	0.00%
6718	2,711.0	+8.0	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.45	-0.16%	440.65M
UBA	45.00	-0.66%	45.44M
Zenith Bank	135.40	+0.67%	25.44M
Guaranty Trust Holding	132.20	-0.45%	13.80M
Aradel Holdings	1,530.00	0.00%	3.71M
MTN Nigeria	842.00	+0.24%	2.99M
Nestle Nigeria	2,750.00	-5.17%	1.38M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.31	+10.00%	7.62M
FTN Cocoa Processors PLC	8.38	+9.97%	4.32M
Tripple Gee and Co	2.56	+9.87%	360.83K
Learn Africa	8.400	+9.80%	667.03K
Livestock	9.75	+9.55%	10.46M
Neimeth	8.10	+8.72%	1.79M
Chams	3.39	+4.95%	25.80M

Name	Last	Chg. %	Vol.
Critical	4.05	-9.80%	57.78M
ABC Transport	6.70	-9.46%	2.99M
Afriprud	10.15	-7.31%	4.15M
Japaul Gold Ventures	2.68	-6.94%	4.45M
Coronation Insurance	2.21	-6.36%	3.62M
Consolidated Hallmark	7.00	-5.91%	3.39M
Royal Exchange	1.00	-5.66%	3.33M