Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.04 -0.11 -0.22%

15:13:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,643,833
Bid/Ask: 0.00 / 0.00
Day's Range: 49.79 - 50.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	1.97	0	48.50	0	0%	0.03	0.28	0
VZ Call 48.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260828\|48.50C Delta0.8888 Imp Vol0.2952 Bid1.35 Gamma0.142 Theoretical1.66 Ask1.97 Theta-0.0405 Intrinsic Value1.38 Volume0 Vega0.0086 Time Value-1.38 Open Interest345 Rho0.0025 Delta / Theta-21.9507 VZ Put 48.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260828\|48.50P Delta-0.168 Imp Vol0.3754 Bid0.03 Gamma0.1473 Theoretical0.155 Ask0.28 Theta-0.0717 Intrinsic Value-1.38 Volume0 Vega0.0114 Time Value1.38 Open Interest375 Rho-0.0007 Delta / Theta2.341
1.19	1.19%	0.8	1.53	3	49.00	0.1	0.1%	0.01	0.15	3
VZ Call 49.00 Exp: Aug 28, 2026 Last: 1.19 Chg.: 1.19% SymbolVZ\|20260828\|49.00C Delta0.8562 Imp Vol0.2307 Bid0.8 Gamma0.2175 Theoretical1.165 Ask1.53 Theta-0.0378 Intrinsic Value0.88 Volume3 Vega0.0103 Time Value0.31 Open Interest3,488 Rho0.0025 Delta / Theta-22.6423 VZ Put 49.00 Exp: Aug 28, 2026 Last: 0.1 Chg.: 0.1% SymbolVZ\|20260828\|49.00P Delta-0.1462 Imp Vol0.2318 Bid0.01 Gamma0.2177 Theoretical0.08 Ask0.15 Theta-0.0406 Intrinsic Value-0.88 Volume3 Vega0.0104 Time Value0.98 Open Interest656 Rho-0.0006 Delta / Theta3.6034
0	0%	0.41	1.15	0	49.50	0.2	0.2%	0.01	0.42	4
VZ Call 49.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260828\|49.50C Delta0.7132 Imp Vol0.2356 Bid0.41 Gamma0.3189 Theoretical0.78 Ask1.15 Theta-0.0591 Intrinsic Value0.38 Volume0 Vega0.0154 Time Value-0.38 Open Interest1,251 Rho0.0024 Delta / Theta-12.0642 VZ Put 49.50 Exp: Aug 28, 2026 Last: 0.2 Chg.: 0.2% SymbolVZ\|20260828\|49.50P Delta-0.2972 Imp Vol0.2488 Bid0.01 Gamma0.3064 Theoretical0.215 Ask0.42 Theta-0.0659 Intrinsic Value-0.38 Volume4 Vega0.0157 Time Value0.58 Open Interest335 Rho-0.0012 Delta / Theta4.5084
					49.88	Price @ Aug 25, 2026 13:54 GMT
0	0%	0.34	0.52	0	50.00	0	0%	0.1	0.51	0
VZ Call 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260828\|50.00C Delta0.5393 Imp Vol0.2131 Bid0.34 Gamma0.4107 Theoretical0.43 Ask0.52 Theta-0.0628 Intrinsic Value-0.12 Volume0 Vega0.018 Time Value0.12 Open Interest7,326 Rho0.0019 Delta / Theta-8.591 VZ Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260828\|50.00P Delta-0.4574 Imp Vol0.1911 Bid0.1 Gamma0.457 Theoretical0.305 Ask0.51 Theta-0.0585 Intrinsic Value0.12 Volume0 Vega0.018 Time Value-0.12 Open Interest376 Rho-0.0019 Delta / Theta7.8201
0.17	0.17%	0.09	0.18	1	51.00	0	0%	0.74	1.49	0
VZ Call 51.00 Exp: Aug 28, 2026 Last: 0.17 Chg.: 0.17% SymbolVZ\|20260828\|51.00C Delta0.2134 Imp Vol0.2477 Bid0.09 Gamma0.2587 Theoretical0.135 Ask0.18 Theta-0.054 Intrinsic Value-1.12 Volume1 Vega0.0132 Time Value1.29 Open Interest3,214 Rho0.0008 Delta / Theta-3.95 VZ Put 51.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260828\|51.00P Delta-0.7465 Imp Vol0.2946 Bid0.74 Gamma0.239 Theoretical1.115 Ask1.49 Theta-0.0731 Intrinsic Value1.12 Volume0 Vega0.0145 Time Value-1.12 Open Interest2,447 Rho-0.0032 Delta / Theta10.2136
0.04	0.04%	0.01	0.05	2	52.00	0	0%	0.79	3.55	0
VZ Call 52.00 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0.04% SymbolVZ\|20260828\|52.00C Delta0.059 Imp Vol0.2628 Bid0.01 Gamma0.0985 Theoretical0.03 Ask0.05 Theta-0.0233 Intrinsic Value-2.12 Volume2 Vega0.0053 Time Value2.16 Open Interest1,704 Rho0.0002 Delta / Theta-2.539 VZ Put 52.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260828\|52.00P Delta-0.7928 Imp Vol0.493 Bid0.79 Gamma0.1275 Theoretical2.17 Ask3.55 Theta-0.1083 Intrinsic Value2.12 Volume0 Vega0.013 Time Value-2.12 Open Interest32 Rho-0.0034 Delta / Theta7.3176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,466.5	+49.5	+0.09%
US 500	7,670.4	+17.4	+0.23%
FTSE 100	10,870.07	+15.75	+0.15%
DAX	26,298.52	+179.53	+0.69%
South Africa Top 40	108,892.55	-497.06	-0.45%

Brent Oil	88.06	-2.48	-2.74%
Crude Oil WTI	82.49	-2.52	-2.96%
Gold	4,680.51	-17.29	-0.37%
Silver	67.880	-0.714	-1.04%
Copper	6.6430	+0.0380	+0.58%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0072	-0.0519	-1.03%
Germany 10Y	3.2171	-0.0294	-0.91%
U.S. 10Y	4.660	-0.044	-0.94%
U.S. 5Y	4.364	-0.044	-1.00%
U.S. 2Y	4.204	-0.032	-0.76%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	50.04	-0.11	-0.22%
U	45.25	-0.91	-1.97%
EAL	0.047	0.000	0.00%
300284	5.27	+0.12	+2.33%
DEHr	22.84	+0.62	+2.79%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%