Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Mexico	MXN	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Santiago	USD	Delayed
VZ	Buenos Aires	ARS	Delayed
VERZ34	BM&FBovespa	BRL	Delayed
VZ	Vienna	EUR	Delayed
VZ-RM	Moscow	RUB	Real-time
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.40 +0.41 +0.80%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

51.42

+0.02

+0.04%

0:57:38 - Real-time Data

Type: Equity

Market: United States

ISIN: US92343V1044

CUSIP: 92343V104

Volume: 13,254,108
Bid/Ask: 0.00 / 0.00
Day's Range: 50.53 - 51.43

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2022 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.48	13.85%	1.45	1.55	342	50.00	0.13	-43.48%	0.12	0.14	175
VZ Call 50.00 Exp: Jun 03, 2022 Last: 1.48 Chg.: 13.85% SymbolVZ\|20220603\|50.00C Delta0.771 Imp Vol0.2475 Bid1.45 Gamma0.1748 Theoretical1.48 Ask1.55 Theta-0.034 Intrinsic Value1.4 Volume342 Vega0.0214 Time Value0.08 Open Interest1,219 Rho0 Delta / Theta-22.6718 VZ Put 50.00 Exp: Jun 03, 2022 Last: 0.13 Chg.: -43.48% SymbolVZ\|20220603\|50.00P Delta-0.1758 Imp Vol0.1908 Bid0.12 Gamma0.1908 Theoretical0.13 Ask0.14 Theta-0.0262 Intrinsic Value-1.4 Volume175 Vega0.0184 Time Value1.53 Open Interest1,552 Rho0 Delta / Theta6.7058
1.1	15.79%	1.02	1.1	99	50.50	0.2	-44.44%	0.19	0.22	40
VZ Call 50.50 Exp: Jun 03, 2022 Last: 1.1 Chg.: 15.79% SymbolVZ\|20220603\|50.50C Delta0.6779 Imp Vol0.238 Bid1.02 Gamma0.2143 Theoretical1.1 Ask1.1 Theta-0.0395 Intrinsic Value0.9 Volume99 Vega0.0254 Time Value0.2 Open Interest362 Rho0 Delta / Theta-17.1511 VZ Put 50.50 Exp: Jun 03, 2022 Last: 0.2 Chg.: -44.44% SymbolVZ\|20220603\|50.50P Delta-0.2679 Imp Vol0.1701 Bid0.19 Gamma0.2725 Theoretical0.2 Ask0.22 Theta-0.0303 Intrinsic Value-0.9 Volume40 Vega0.0234 Time Value1.1 Open Interest375 Rho0 Delta / Theta8.8558
0.69	21.05%	0.67	0.7	464	51.00	0.32	-41.82%	0.31	0.35	389
VZ Call 51.00 Exp: Jun 03, 2022 Last: 0.69 Chg.: 21.05% SymbolVZ\|20220603\|51.00C Delta0.5728 Imp Vol0.2001 Bid0.67 Gamma0.2782 Theoretical0.69 Ask0.7 Theta-0.0365 Intrinsic Value0.4 Volume464 Vega0.0278 Time Value0.29 Open Interest3,225 Rho0 Delta / Theta-15.6902 VZ Put 51.00 Exp: Jun 03, 2022 Last: 0.32 Chg.: -41.82% SymbolVZ\|20220603\|51.00P Delta-0.411 Imp Vol0.1501 Bid0.31 Gamma0.3648 Theoretical0.32 Ask0.35 Theta-0.0324 Intrinsic Value-0.4 Volume389 Vega0.0276 Time Value0.72 Open Interest252 Rho0 Delta / Theta12.6791
					51.4	Price @ May 27, 2022 20:30 GMT
0.41	17.14%	0.38	0.42	354	51.50	0.54	-10%	0.51	0.56	284
VZ Call 51.50 Exp: Jun 03, 2022 Last: 0.41 Chg.: 17.14% SymbolVZ\|20220603\|51.50C Delta0.4267 Imp Vol0.1878 Bid0.38 Gamma0.2956 Theoretical0.41 Ask0.42 Theta-0.0348 Intrinsic Value-0.1 Volume354 Vega0.0278 Time Value0.51 Open Interest1,196 Rho0 Delta / Theta-12.2628 VZ Put 51.50 Exp: Jun 03, 2022 Last: 0.54 Chg.: -10% SymbolVZ\|20220603\|51.50P Delta-0.6063 Imp Vol0.1368 Bid0.51 Gamma0.3955 Theoretical0.54 Ask0.56 Theta-0.0308 Intrinsic Value0.1 Volume284 Vega0.0273 Time Value0.44 Open Interest29 Rho0 Delta / Theta19.666
0.21	16.67%	0.19	0.22	518	52.00	0.99	-12.39%	0.81	0.89	387
VZ Call 52.00 Exp: Jun 03, 2022 Last: 0.21 Chg.: 16.67% SymbolVZ\|20220603\|52.00C Delta0.2757 Imp Vol0.1766 Bid0.19 Gamma0.2672 Theoretical0.21 Ask0.22 Theta-0.0282 Intrinsic Value-0.6 Volume518 Vega0.0237 Time Value0.81 Open Interest1,409 Rho0 Delta / Theta-9.7705 VZ Put 52.00 Exp: Jun 03, 2022 Last: 0.99 Chg.: -12.39% SymbolVZ\|20220603\|52.00P Delta-0.8234 Imp Vol0.1151 Bid0.81 Gamma0.3159 Theoretical0.85 Ask0.89 Theta-0.0208 Intrinsic Value0.6 Volume387 Vega0.0183 Time Value0.39 Open Interest92 Rho0 Delta / Theta39.6836
0.08	-27.27%	0.08	0.1	94	52.50	1.35	-15.63%	1.2	1.29	90
VZ Call 52.50 Exp: Jun 03, 2022 Last: 0.08 Chg.: -27.27% SymbolVZ\|20220603\|52.50C Delta0.139 Imp Vol0.1612 Bid0.08 Gamma0.1939 Theoretical0.08 Ask0.1 Theta-0.0172 Intrinsic Value-1.1 Volume94 Vega0.0157 Time Value1.18 Open Interest376 Rho0 Delta / Theta-8.0681 VZ Put 52.50 Exp: Jun 03, 2022 Last: 1.35 Chg.: -15.63% SymbolVZ\|20220603\|52.50P Delta-0.9469 Imp Vol0.1087 Bid1.2 Gamma0.1382 Theoretical1.29 Ask1.29 Theta-0.0124 Intrinsic Value1.1 Volume90 Vega0.0076 Time Value0.25 Open Interest28 Rho0 Delta / Theta76.3863

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,984.00	-7.61	-0.38%
NSE All Share	54,085.30	+933.98	+1.76%
US 30	33,278.1	+640.9	+1.96%
US 500	4,169.4	+111.6	+2.75%
FTSE 100	7,585.46	+20.54	+0.27%
DAX	14,462.19	+230.90	+1.62%
South Africa Top 40	63,882.81	+863.81	+1.37%

Brent Oil	115.32	+1.15	+1.01%
Crude Oil WTI	115.07	+0.98	+0.86%
Gold	1,851.64	+4.04	+0.22%
Silver	22.130	+0.165	+0.75%
Copper	4.3225	+0.0635	+1.49%
London Cocoa	1,716.00	-3.00	-0.17%
London Wheat	314.75	-5.25	-1.64%

USD/NGN	415.220	+0.500	+0.12%
EUR/USD	1.0735	+0.0011	+0.10%
GBP/USD	1.2629	+0.0035	+0.28%
EUR/NGN	443.990	-0.870	-0.20%
USD/CAD	1.2723	-0.0049	-0.38%
GBP/JPY	160.57	+0.46	+0.28%
AUD/USD	0.7161	+0.0063	+0.89%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	23.90	+0.15	+0.63%
UBA	7.95	0.05	0.63%
FBN Holdings	11.50	+0.75	+6.98%
Guaranty Trust Holding	23.00	0.00	0.00%
Sterling Bank	1.600	0.000	0.00%
Dangote Cement	295.00	-2.00	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	51.40	+0.41	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	35.70	+5.00%	21.48M
Guaranty Trust Holding	23.00	0.00%	20.14M
FBN Holdings	11.50	+6.98%	16.86M
Dangote Sugar	17.00	+0.89%	8.32M
MTN Nigeria	238.00	-1.25%	1.74M
Guinness Nigeria	85.00	-6.04%	1.68M
Airtel Africa	1,700.00	+9.89%	1.39M

Name	Last	Chg. %	Vol.
Morison Industries	2.42	+10.00%	0.17K
Cutix	2.870	+9.96%	507.96K
Airtel Africa	1,700.00	+9.89%	1.39M
Transexpr	0.78	+9.86%	6.50K
Tripple Gee and Co	0.95	+9.20%	6.68K
Industrial Medical Gases Nigeria	12.00	+9.09%	114.63K
Ellah Lakes	3.40	+8.97%	10.20K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	69.30	-10.00%	0.15K
Presco	162.00	-10.00%	15.86K
Nigerian Breweries	69.30	-10.00%	107.93K
Okomu Oil Palm	193.50	-10.00%	72.41K
Skyway Aviation Handling Company	6.30	-10.00%	10.00K
Abbey Mortgage Bank	1.62	-10.00%	14.06K
BUA Cement	66.85	-9.97%	120.11K