Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	CBOE Canada	CAD	Real-time
VZ	Mexico	MXN	Delayed
1VZ	Milan	EUR	Real-time
VZ	Xetra	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Santiago	USD	Delayed
VZm	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZEUSW	KASE	USD	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.67 +0.06 +0.15%

03/12 - Closed. Currency in USD

After Hours

40.72

+0.05

+0.12%

8:46:13 - Real-time Data

Type: Equity

Market: United States

Volume: 19,910,722
Bid/Ask: 0.00 / 0.00
Day's Range: 40.66 - 41.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.87	1.67%	15.75	16	15	25.00	0.02	0%	0	0.01	0
VZ Call 25.00 Exp: Dec 05, 2025 Last: 15.87 Chg.: 1.67% SymbolVZ\|20251205\|25.00C Delta0.9896 Imp Vol3.0184 Bid15.75 Gamma0.003 Theoretical15.87 Ask16 Theta-0.0596 Intrinsic Value15.68 Volume15 Vega0.0008 Time Value0.19 Open Interest17 Rho0.0007 Delta / Theta-16.6021 VZ Put 25.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolVZ\|20251205\|25.00P Delta-0.0039 Imp Vol2.5844 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0227 Intrinsic Value-15.68 Volume0 Vega0.0004 Time Value15.7 Open Interest4 Rho0 Delta / Theta0.1723
12	0%	10.95	12.75	0	29.00	0.02	0%	0	0.01	0
VZ Call 29.00 Exp: Dec 05, 2025 Last: 12 Chg.: 0% SymbolVZ\|20251205\|29.00C Delta0.9934 Imp Vol1.9388 Bid10.95 Gamma0.0032 Theoretical11.85 Ask12.75 Theta-0.025 Intrinsic Value11.68 Volume0 Vega0.0005 Time Value0.32 Open Interest6 Rho0.0007 Delta / Theta-39.7759 VZ Put 29.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolVZ\|20251205\|29.00P Delta-0.0054 Imp Vol1.8614 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0216 Intrinsic Value-11.68 Volume0 Vega0.0005 Time Value11.7 Open Interest12 Rho0 Delta / Theta0.2474
10.92	0%	10	11.75	0	30.00	0.02	0%	0	0.01	0
VZ Call 30.00 Exp: Dec 05, 2025 Last: 10.92 Chg.: 0% SymbolVZ\|20251205\|30.00C Delta0.9831 Imp Vol2.039 Bid10 Gamma0.0068 Theoretical10.88 Ask11.75 Theta-0.0618 Intrinsic Value10.68 Volume0 Vega0.0013 Time Value0.24 Open Interest8 Rho0.0009 Delta / Theta-15.9067 VZ Put 30.00 Exp: Dec 05, 2025 Last: 0.02 Chg.: 0% SymbolVZ\|20251205\|30.00P Delta-0.0059 Imp Vol1.6941 Bid0 Gamma0.0032 Theoretical0.01 Ask0.01 Theta-0.0213 Intrinsic Value-10.68 Volume0 Vega0.0005 Time Value10.7 Open Interest6 Rho0 Delta / Theta0.2746
					40.68	Price @ Dec 03, 2025 20:30 GMT
0.16	33.33%	0.15	0.17	2,554	41.00	0.26	-42.22%	0.27	0.3	350
VZ Call 41.00 Exp: Dec 05, 2025 Last: 0.16 Chg.: 33.33% SymbolVZ\|20251205\|41.00C Delta0.3916 Imp Vol0.1932 Bid0.15 Gamma0.6583 Theoretical0.16 Ask0.17 Theta-0.055 Intrinsic Value-0.32 Volume2,554 Vega0.0116 Time Value0.48 Open Interest6,087 Rho0.0008 Delta / Theta-7.1171 VZ Put 41.00 Exp: Dec 05, 2025 Last: 0.26 Chg.: -42.22% SymbolVZ\|20251205\|41.00P Delta-0.6334 Imp Vol0.1578 Bid0.27 Gamma0.7886 Theoretical0.29 Ask0.3 Theta-0.0467 Intrinsic Value0.32 Volume350 Vega0.0114 Time Value-0.06 Open Interest1,551 Rho-0.0014 Delta / Theta13.5526
0.04	0%	0.03	0.04	2,243	41.50	0.5	-41.86%	0.48	0.82	8
VZ Call 41.50 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolVZ\|20251205\|41.50C Delta0.1344 Imp Vol0.1962 Bid0.03 Gamma0.365 Theoretical0.04 Ask0.04 Theta-0.0317 Intrinsic Value-0.82 Volume2,243 Vega0.0065 Time Value0.86 Open Interest3,631 Rho0.0003 Delta / Theta-4.2362 VZ Put 41.50 Exp: Dec 05, 2025 Last: 0.5 Chg.: -41.86% SymbolVZ\|20251205\|41.50P Delta0 Imp Vol0 Bid0.48 Gamma0 Theoretical0 Ask0.82 Theta0 Intrinsic Value0.82 Volume8 Vega0 Time Value-0.32 Open Interest218 Rho0 Delta / Theta0
0.01	-50%	0	0.01	1,065	42.00	1.2	0%	0.8	1.4	2
VZ Call 42.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: -50% SymbolVZ\|20251205\|42.00C Delta0.0386 Imp Vol0.2143 Bid0 Gamma0.1293 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-1.32 Volume1,065 Vega0.0025 Time Value1.33 Open Interest9,887 Rho0.0001 Delta / Theta-2.8711 VZ Put 42.00 Exp: Dec 05, 2025 Last: 1.2 Chg.: 0% SymbolVZ\|20251205\|42.00P Delta-0.9111 Imp Vol0.2796 Bid0.8 Gamma0.1897 Theoretical1.2 Ask1.4 Theta-0.0365 Intrinsic Value1.32 Volume2 Vega0.0048 Time Value-0.12 Open Interest213 Rho-0.0021 Delta / Theta24.9799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,966.1	+83.0	+0.17%
US 500	6,856.0	+6.0	+0.09%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,631.11	+52.80	+0.05%

Brent Oil	63.04	+0.37	+0.59%
Crude Oil WTI	59.37	+0.42	+0.71%
Gold	4,220.05	-12.45	-0.29%
Silver	58.000	-0.620	-1.06%
Copper	5.3970	+0.0080	+0.15%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7573	+0.0113	+0.41%
U.S. 10Y	4.088	+0.030	+0.74%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.506	+0.020	+0.57%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	40.67	+0.06	+0.15%
Samsung KODEX Jap.	27,265	+535	+2.00%
PCLA	0.29	0.00	0.00%
MMT	4.720	+0.030	+0.64%
ValueInvest LUX G.	341.920	-0.620	-0.18%
SPA/USD	0.005523	-0.000013	-0.23%
HSHY34	193.19	+0.45	+0.23%
MUTX	3.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M