Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	CBOE Canada	CAD	Real-time
VZ	Mexico	MXN	Delayed
1VZ	Milan	EUR	Real-time
VZ	TradeGate	EUR	Delayed
VZ	Xetra	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Santiago	USD	Delayed
VZm	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZEUSW	KASE	USD	Delayed
VZ_KZ	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.69 +0.14 +0.35%

20:46:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,828,676
Bid/Ask: 0.00 / 0.00
Day's Range: 40.35 - 40.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.96	2.64%	14.85	17.5	4	25.00	0	0%	0	0.01	0
VZ Call 25.00 Exp: Oct 24, 2025 Last: 15.96 Chg.: 2.64% SymbolVZ\|20251024\|25.00C Delta0.9334 Imp Vol3.481 Bid14.85 Gamma0.0087 Theoretical15.96 Ask17.5 Theta-0.2338 Intrinsic Value15.63 Volume4 Vega0.0054 Time Value0.33 Open Interest2 Rho0.0018 Delta / Theta-3.9931 VZ Put 25.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolVZ\|20251024\|25.00P Delta-0.004 Imp Vol1.7982 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-15.63 Volume0 Vega0.0005 Time Value15.63 Open Interest0 Rho0 Delta / Theta0.3541
13.58	0%	10	12.5	0	30.00	0.03	0%	0	0.03	3
VZ Call 30.00 Exp: Oct 24, 2025 Last: 13.58 Chg.: 0% SymbolVZ\|20251024\|30.00C Delta0.88 Imp Vol2.7714 Bid10 Gamma0.017 Theoretical11.25 Ask12.5 Theta-0.2898 Intrinsic Value10.63 Volume0 Vega0.0084 Time Value2.95 Open Interest0 Rho0.0022 Delta / Theta-3.0363 VZ Put 30.00 Exp: Oct 24, 2025 Last: 0.03 Chg.: 0% SymbolVZ\|20251024\|30.00P Delta-0.0142 Imp Vol1.3478 Bid0 Gamma0.0063 Theoretical0.03 Ask0.03 Theta-0.0259 Intrinsic Value-10.63 Volume3 Vega0.0015 Time Value10.66 Open Interest0 Rho-0.0001 Delta / Theta0.5499
8.92	0%	8.1	11.5	0	31.00	0.04	0%	0	0.04	15
VZ Call 31.00 Exp: Oct 24, 2025 Last: 8.92 Chg.: 0% SymbolVZ\|20251024\|31.00C Delta0.9184 Imp Vol1.9692 Bid8.1 Gamma0.018 Theoretical9.8 Ask11.5 Theta-0.154 Intrinsic Value9.63 Volume0 Vega0.0064 Time Value-0.71 Open Interest0 Rho0.0023 Delta / Theta-5.9641 VZ Put 31.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: 0% SymbolVZ\|20251024\|31.00P Delta-0.0194 Imp Vol1.2724 Bid0 Gamma0.0087 Theoretical0.04 Ask0.04 Theta-0.0318 Intrinsic Value-9.63 Volume15 Vega0.002 Time Value9.67 Open Interest0 Rho-0.0001 Delta / Theta0.609
					40.63	Price @ Oct 20, 2025 19:24 GMT
0.16	-38.46%	0.15	0.17	5,686	41.00	0.69	6.15%	0.65	0.77	253
VZ Call 41.00 Exp: Oct 24, 2025 Last: 0.16 Chg.: -38.46% SymbolVZ\|20251024\|41.00C Delta0.2843 Imp Vol0.2159 Bid0.15 Gamma0.371 Theoretical0.16 Ask0.17 Theta-0.038 Intrinsic Value-0.37 Volume5,686 Vega0.0144 Time Value0.53 Open Interest6,373 Rho0.0011 Delta / Theta-7.475 VZ Put 41.00 Exp: Oct 24, 2025 Last: 0.69 Chg.: 6.15% SymbolVZ\|20251024\|41.00P Delta-0.7192 Imp Vol0.212 Bid0.65 Gamma0.3747 Theoretical0.69 Ask0.77 Theta-0.0397 Intrinsic Value0.37 Volume253 Vega0.0143 Time Value0.32 Open Interest2,077 Rho-0.0033 Delta / Theta18.1116
0.06	-50%	0.07	0.08	2,658	41.50	1.1	6.8%	0.93	1.29	37
VZ Call 41.50 Exp: Oct 24, 2025 Last: 0.06 Chg.: -50% SymbolVZ\|20251024\|41.50C Delta0.15 Imp Vol0.2302 Bid0.07 Gamma0.2391 Theoretical0.08 Ask0.08 Theta-0.028 Intrinsic Value-0.87 Volume2,658 Vega0.0099 Time Value0.93 Open Interest2,607 Rho0.0006 Delta / Theta-5.3504 VZ Put 41.50 Exp: Oct 24, 2025 Last: 1.1 Chg.: 6.8% SymbolVZ\|20251024\|41.50P Delta-0.8615 Imp Vol0.2193 Bid0.93 Gamma0.2369 Theoretical1.1 Ask1.29 Theta-0.0278 Intrinsic Value0.87 Volume37 Vega0.0093 Time Value0.23 Open Interest615 Rho-0.0039 Delta / Theta30.9479
0.04	-33.33%	0.03	0.04	1,125	42.00	1.57	3.29%	1.37	1.78	112
VZ Call 42.00 Exp: Oct 24, 2025 Last: 0.04 Chg.: -33.33% SymbolVZ\|20251024\|42.00C Delta0.0825 Imp Vol0.2538 Bid0.03 Gamma0.1414 Theoretical0.04 Ask0.04 Theta-0.0202 Intrinsic Value-1.37 Volume1,125 Vega0.0064 Time Value1.41 Open Interest26,279 Rho0.0003 Delta / Theta-4.0768 VZ Put 42.00 Exp: Oct 24, 2025 Last: 1.57 Chg.: 3.29% SymbolVZ\|20251024\|42.00P Delta-0.9242 Imp Vol0.2452 Bid1.37 Gamma0.1363 Theoretical1.57 Ask1.78 Theta-0.0208 Intrinsic Value1.37 Volume112 Vega0.006 Time Value0.2 Open Interest4,131 Rho-0.0043 Delta / Theta44.4708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,763.8	+573.2	+1.24%
US 500	6,740.4	+76.4	+1.15%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,291.19	+460.20	+1.93%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.99	-0.30	-0.49%
Crude Oil WTI	57.02	-0.13	-0.23%
Gold	4,386.71	+173.41	+4.12%
Silver	51.685	+1.581	+3.16%
Copper	5.0540	+0.0845	+1.70%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5779	-0.0061	-0.24%
U.S. 10Y	3.985	-0.025	-0.62%
U.S. 5Y	3.576	-0.016	-0.45%
U.S. 2Y	3.464	-0.001	-0.03%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	40.69	+0.14	+0.35%
AMTD Invesco Glob.	10.849	+0.027	+0.24%
CS 11.658 EUR Uni.	97.550	0.000	0.00%
DWS Top Dividende.	149.590	-3.840	-2.50%
BDC	0.520	+0.000	+0.00%
Janus Henderson D.	9.150	0.000	0.00%
First Trust Canad.	22.42	0.00	0.00%
Columbia Thermost.	18.260	+0.020	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K