Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	CBOE Canada	CAD	Real-time
VZ	Mexico	MXN	Delayed
1VZ	Milan	EUR	Real-time
VZ	Xetra	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	Santiago	USD	Delayed
VZm	Buenos Aires	ARS	Delayed
VERZ34	B3	BRL	Delayed
VZ	Vienna	EUR	Real-time
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.50 -0.21 -0.48%

14/08 - Closed. Currency in USD

After Hours

43.65

+0.15

+0.34%

5:18:57 - Real-time Data

Type: Equity

Market: United States

Volume: 10,582,825
Bid/Ask: 0.00 / 0.00
Day's Range: 43.33 - 43.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.15	0%	19.4	19.6	0	24.00	0.01	0%	0	0.78	0
VZ Call 24.00 Exp: Aug 15, 2025 Last: 19.15 Chg.: 0% SymbolVZ\|20250815\|24.00C Delta0.9978 Imp Vol4.1688 Bid19.4 Gamma0.0007 Theoretical19.5 Ask19.6 Theta-0.0306 Intrinsic Value19.5 Volume0 Vega0.0002 Time Value-0.35 Open Interest4 Rho0.0003 Delta / Theta-32.6019 VZ Put 24.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolVZ\|20250815\|24.00P Delta-0.0462 Imp Vol7.6639 Bid0 Gamma0.0055 Theoretical0.39 Ask0.78 Theta-0.8448 Intrinsic Value-19.5 Volume0 Vega0.0022 Time Value19.51 Open Interest4 Rho-0.0001 Delta / Theta0.0547
18.47	0%	18.3	18.75	2	25.00	0.03	0%	0	0.24	0
VZ Call 25.00 Exp: Aug 15, 2025 Last: 18.47 Chg.: 0% SymbolVZ\|20250815\|25.00C Delta0.9622 Imp Vol6.5884 Bid18.3 Gamma0.0055 Theoretical18.75 Ask18.75 Theta-0.6123 Intrinsic Value18.5 Volume2 Vega0.0019 Time Value-0.03 Open Interest5 Rho0.0005 Delta / Theta-1.5716 VZ Put 25.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolVZ\|20250815\|25.00P Delta-0.0224 Imp Vol5.6925 Bid0 Gamma0.0041 Theoretical0.12 Ask0.24 Theta-0.3448 Intrinsic Value-18.5 Volume0 Vega0.0012 Time Value18.53 Open Interest3 Rho0 Delta / Theta0.0648
13.4	0%	13.45	13.65	0	30.00	0.03	0%	0	0.05	1
VZ Call 30.00 Exp: Aug 15, 2025 Last: 13.4 Chg.: 0% SymbolVZ\|20250815\|30.00C Delta0.9817 Imp Vol3.5531 Bid13.45 Gamma0.0055 Theoretical13.55 Ask13.65 Theta-0.1786 Intrinsic Value13.5 Volume0 Vega0.001 Time Value-0.1 Open Interest26 Rho0.0005 Delta / Theta-5.4982 VZ Put 30.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolVZ\|20250815\|30.00P Delta-0.0112 Imp Vol3.2288 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.1086 Intrinsic Value-13.5 Volume1 Vega0.0007 Time Value13.53 Open Interest19 Rho0 Delta / Theta0.1036
					43.5	Price @ Aug 14, 2025 20:30 GMT
0.18	-48.57%	0.15	0.19	1,314	43.50	0.13	-7.14%	0.11	0.18	620
VZ Call 43.50 Exp: Aug 15, 2025 Last: 0.18 Chg.: -48.57% SymbolVZ\|20250815\|43.50C Delta0.4962 Imp Vol0.2019 Bid0.15 Gamma0.8683 Theoretical0.18 Ask0.19 Theta-0.0908 Intrinsic Value0 Volume1,314 Vega0.0091 Time Value0.18 Open Interest11,663 Rho0.0005 Delta / Theta-5.4672 VZ Put 43.50 Exp: Aug 15, 2025 Last: 0.13 Chg.: -7.14% SymbolVZ\|20250815\|43.50P Delta-0.5073 Imp Vol0.1392 Bid0.11 Gamma1.2583 Theoretical0.13 Ask0.18 Theta-0.0642 Intrinsic Value0 Volume620 Vega0.0091 Time Value0.13 Open Interest899 Rho-0.0006 Delta / Theta7.8987
0.04	-60%	0.03	0.04	1,267	44.00	0.49	22.5%	0.33	0.52	97
VZ Call 44.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -60% SymbolVZ\|20250815\|44.00C Delta0.1555 Imp Vol0.2173 Bid0.03 Gamma0.4827 Theoretical0.04 Ask0.04 Theta-0.0588 Intrinsic Value-0.5 Volume1,267 Vega0.0054 Time Value0.54 Open Interest16,296 Rho0.0002 Delta / Theta-2.6459 VZ Put 44.00 Exp: Aug 15, 2025 Last: 0.49 Chg.: 22.5% SymbolVZ\|20250815\|44.00P Delta-0.9195 Imp Vol0.1574 Bid0.33 Gamma0.416 Theoretical0.52 Ask0.52 Theta-0.0285 Intrinsic Value0.5 Volume97 Vega0.0034 Time Value-0.01 Open Interest208 Rho-0.0011 Delta / Theta32.2304
0.02	-33.33%	0.01	0.02	400	44.50	0.98	20.99%	0.62	1.37	1
VZ Call 44.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: -33.33% SymbolVZ\|20250815\|44.50C Delta0.0685 Imp Vol0.2926 Bid0.01 Gamma0.1982 Theoretical0.02 Ask0.02 Theta-0.0439 Intrinsic Value-1 Volume400 Vega0.003 Time Value1.02 Open Interest20,081 Rho0.0001 Delta / Theta-1.5624 VZ Put 44.50 Exp: Aug 15, 2025 Last: 0.98 Chg.: 20.99% SymbolVZ\|20250815\|44.50P Delta-0.693 Imp Vol0.8309 Bid0.62 Gamma0.1857 Theoretical1.37 Ask1.37 Theta-0.3334 Intrinsic Value1 Volume1 Vega0.008 Time Value-0.02 Open Interest58 Rho-0.0009 Delta / Theta2.0783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,205.0	+293.7	+0.65%
US 500	6,481.1	+12.6	+0.19%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.75	-0.09	-0.13%
Crude Oil WTI	63.86	-0.10	-0.16%
Gold	3,391.32	+8.12	+0.24%
Silver	38.058	-0.012	-0.03%
Copper	4.4935	-0.0040	-0.09%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.274	-0.019	-0.44%
U.S. 5Y	3.805	-0.016	-0.42%
U.S. 2Y	3.723	-0.016	-0.43%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	43.50	-0.21	-0.48%
GAM Star Fund plc.	10.657	+0.015	+0.14%
0038	0.7900	0.0000	0.00%
TEB Portföy Ameri.	28.063	+0.222	+0.80%
Pioneer Funds - E.	101.750	-0.220	-0.22%
EVER_pa	25.5800	0.0000	0.00%
AsahiLife Harris .	11,040.000	+61.000	+0.56%
Overstone Emergin.	271.970	+3.450	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M