Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.53 +0.24 +0.47%

19:51:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,307,535
Bid/Ask: 0.00 / 0.00
Day's Range: 51.11 - 51.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.4	0%	30.75	31.75	1	20.00	0	0%	0	0.05	0
VZ Call 20.00 Exp: Sep 18, 2026 Last: 31.4 Chg.: 0% SymbolVZ\|20260918\|20.00C Delta0.9984 Imp Vol3.8312 Bid30.75 Gamma0.0003 Theoretical31.57 Ask31.75 Theta-0.0133 Intrinsic Value31.47 Volume1 Vega0.0002 Time Value-0.07 Open Interest14 Rho0.0005 Delta / Theta-75.2974 VZ Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260918\|20.00P Delta-0.0037 Imp Vol4.1962 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0361 Intrinsic Value-31.47 Volume0 Vega0.0005 Time Value31.47 Open Interest1,136 Rho0 Delta / Theta0.1024
28.2	0%	28.25	28.75	0	23.00	0	0%	0	0.05	0
VZ Call 23.00 Exp: Sep 18, 2026 Last: 28.2 Chg.: 0% SymbolVZ\|20260918\|23.00C Delta0.9981 Imp Vol3.2881 Bid28.25 Gamma0.0004 Theoretical28.57 Ask28.75 Theta-0.0129 Intrinsic Value28.47 Volume0 Vega0.0003 Time Value-0.27 Open Interest7 Rho0.0006 Delta / Theta-77.3334 VZ Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260918\|23.00P Delta-0.0043 Imp Vol3.6127 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0356 Intrinsic Value-28.47 Volume0 Vega0.0006 Time Value28.47 Open Interest665 Rho0 Delta / Theta0.1208
27.43	0.59%	27.25	27.8	3	24.00	0	0%	0	0.07	0
VZ Call 24.00 Exp: Sep 18, 2026 Last: 27.43 Chg.: 0.59% SymbolVZ\|20260918\|24.00C Delta0.9981 Imp Vol3.1228 Bid27.25 Gamma0.0004 Theoretical27.57 Ask27.8 Theta-0.0128 Intrinsic Value27.47 Volume3 Vega0.0003 Time Value-0.04 Open Interest1 Rho0.0006 Delta / Theta-78.0771 VZ Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVZ\|20260918\|24.00P Delta-0.0059 Imp Vol3.5783 Bid0 Gamma0.001 Theoretical0.04 Ask0.07 Theta-0.0466 Intrinsic Value-27.47 Volume0 Vega0.0008 Time Value27.47 Open Interest0 Rho0 Delta / Theta0.1262
					51.47	Price @ Sep 15, 2026 18:24 GMT
0.29	26.09%	0.27	0.3	600	52.00	0.69	-34.29%	0.62	0.73	212
VZ Call 52.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: 26.09% SymbolVZ\|20260918\|52.00C Delta0.3592 Imp Vol0.2528 Bid0.27 Gamma0.3164 Theoretical0.29 Ask0.3 Theta-0.0728 Intrinsic Value-0.53 Volume600 Vega0.0175 Time Value0.82 Open Interest13,975 Rho0.0013 Delta / Theta-4.9326 VZ Put 52.00 Exp: Sep 18, 2026 Last: 0.69 Chg.: -34.29% SymbolVZ\|20260918\|52.00P Delta-0.6598 Imp Vol0.2229 Bid0.62 Gamma0.3516 Theoretical0.68 Ask0.73 Theta-0.0651 Intrinsic Value0.53 Volume212 Vega0.0171 Time Value0.16 Open Interest94 Rho-0.0029 Delta / Theta10.1331
0.17	70%	0.13	0.15	970	52.50	1.15	-5.74%	0.99	1.2	10
VZ Call 52.50 Exp: Sep 18, 2026 Last: 0.17 Chg.: 70% SymbolVZ\|20260918\|52.50C Delta0.2141 Imp Vol0.2485 Bid0.13 Gamma0.251 Theoretical0.14 Ask0.15 Theta-0.0559 Intrinsic Value-1.03 Volume970 Vega0.0136 Time Value1.2 Open Interest26,818 Rho0.0008 Delta / Theta-3.8273 VZ Put 52.50 Exp: Sep 18, 2026 Last: 1.15 Chg.: -5.74% SymbolVZ\|20260918\|52.50P Delta-0.7768 Imp Vol0.258 Bid0.99 Gamma0.2472 Theoretical1.09 Ask1.2 Theta-0.0617 Intrinsic Value1.03 Volume10 Vega0.0139 Time Value0.12 Open Interest42 Rho-0.0034 Delta / Theta12.5872
0.07	40%	0.05	0.09	369	53.00	1.58	-7.6%	1.36	1.7	3
VZ Call 53.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 40% SymbolVZ\|20260918\|53.00C Delta0.1199 Imp Vol0.2563 Bid0.05 Gamma0.1669 Theoretical0.07 Ask0.09 Theta-0.0397 Intrinsic Value-1.53 Volume369 Vega0.0093 Time Value1.6 Open Interest1,283 Rho0.0005 Delta / Theta-3.0241 VZ Put 53.00 Exp: Sep 18, 2026 Last: 1.58 Chg.: -7.6% SymbolVZ\|20260918\|53.00P Delta-0.8627 Imp Vol0.2749 Bid1.36 Gamma0.1704 Theoretical1.53 Ask1.7 Theta-0.0489 Intrinsic Value1.53 Volume3 Vega0.0102 Time Value0.05 Open Interest30 Rho-0.0038 Delta / Theta17.6561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,014.2	-407.1	-0.78%
US 500	7,584.3	-35.7	-0.47%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,423.47	-17.34	-0.07%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.56	+2.88	+2.73%
Crude Oil WTI	105.83	+4.44	+4.38%
Gold	4,350.47	-1.43	-0.03%
Silver	64.400	+0.262	+0.41%
Copper	6.4695	+0.0650	+1.01%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5383	+0.0026	+0.07%
U.S. 10Y	5.003	+0.042	+0.85%
U.S. 5Y	4.826	+0.038	+0.79%
U.S. 2Y	4.665	+0.031	+0.67%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	51.53	+0.24	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M