Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

46.54 +0.56 +1.21%

15:08:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,022,781.9999999998
Bid/Ask: 0.00 / 0.00
Day's Range: 46.04 - 46.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.3	1.3%	0.98	1.35	50	45.00	0.2	0.2%	0.11	0.24	18
VZ Call 45.00 Exp: Oct 09, 2026 Last: 1.3 Chg.: 1.3% SymbolVZ\|20261009\|45.00C Delta0.9593 Imp Vol0.2224 Bid0.98 Gamma0.1167 Theoretical1.3 Ask1.35 Theta-0.0151 Intrinsic Value1.42 Volume50 Vega0.003 Time Value-0.12 Open Interest667 Rho0.0013 Delta / Theta-63.4972 VZ Put 45.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: 0.2% SymbolVZ\|20261009\|45.00P Delta-0.1977 Imp Vol0.4568 Bid0.11 Gamma0.1776 Theoretical0.175 Ask0.24 Theta-0.1093 Intrinsic Value-1.42 Volume18 Vega0.0095 Time Value1.62 Open Interest1,888 Rho-0.0005 Delta / Theta1.8095
0.8	0.8%	0.58	0.89	38	45.50	0	0%	0.07	0.49	0
VZ Call 45.50 Exp: Oct 09, 2026 Last: 0.8 Chg.: 0.8% SymbolVZ\|20261009\|45.50C Delta0.9424 Imp Vol0.1497 Bid0.58 Gamma0.2293 Theoretical0.8 Ask0.89 Theta-0.0133 Intrinsic Value0.92 Volume38 Vega0.0039 Time Value-0.12 Open Interest268 Rho0.0013 Delta / Theta-71.0865 VZ Put 45.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261009\|45.50P Delta-0.2926 Imp Vol0.4365 Bid0.07 Gamma0.2298 Theoretical0.28 Ask0.49 Theta-0.1292 Intrinsic Value-0.92 Volume0 Vega0.0118 Time Value0.92 Open Interest432 Rho-0.0008 Delta / Theta2.2642
0.4	0.4%	0.25	0.45	51	46.00	0	0%	0.42	0.8	0
VZ Call 46.00 Exp: Oct 09, 2026 Last: 0.4 Chg.: 0.4% SymbolVZ\|20261009\|46.00C Delta0.7509 Imp Vol0.125 Bid0.25 Gamma0.7593 Theoretical0.35 Ask0.45 Theta-0.0324 Intrinsic Value0.42 Volume51 Vega0.0109 Time Value-0.02 Open Interest2,126 Rho0.0015 Delta / Theta-23.1932 VZ Put 46.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261009\|46.00P Delta-0.4312 Imp Vol0.546 Bid0.42 Gamma0.21 Theoretical0.61 Ask0.8 Theta-0.1848 Intrinsic Value-0.42 Volume0 Vega0.0135 Time Value0.42 Open Interest1,014 Rho-0.0011 Delta / Theta2.3333
					46.42	Price @ Oct 07, 2026 13:54 GMT
0.19	0.19%	0.14	0.2	31	46.50	1.35	1.35%	0.8	1.21	1
VZ Call 46.50 Exp: Oct 09, 2026 Last: 0.19 Chg.: 0.19% SymbolVZ\|20261009\|46.50C Delta0.3753 Imp Vol0.1924 Bid0.14 Gamma0.5758 Theoretical0.17 Ask0.2 Theta-0.0616 Intrinsic Value-0.08 Volume31 Vega0.013 Time Value0.27 Open Interest2,276 Rho0.0008 Delta / Theta-6.092 VZ Put 46.50 Exp: Oct 09, 2026 Last: 1.35 Chg.: 1.35% SymbolVZ\|20261009\|46.50P Delta-0.5285 Imp Vol0.6523 Bid0.8 Gamma0.178 Theoretical1.005 Ask1.21 Theta-0.2235 Intrinsic Value0.08 Volume1 Vega0.0136 Time Value1.27 Open Interest360 Rho-0.0014 Delta / Theta2.3645
0.08	0.08%	0	0.1	5	47.00	0	0%	1.27	2	0
VZ Call 47.00 Exp: Oct 09, 2026 Last: 0.08 Chg.: 0.08% SymbolVZ\|20261009\|47.00C Delta0.1461 Imp Vol0.1953 Bid0 Gamma0.3427 Theoretical0.05 Ask0.1 Theta-0.038 Intrinsic Value-0.58 Volume5 Vega0.0078 Time Value0.66 Open Interest1,512 Rho0.0003 Delta / Theta-3.8489 VZ Put 47.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261009\|47.00P Delta-0.5774 Imp Vol0.9043 Bid1.27 Gamma0.1263 Theoretical1.635 Ask2 Theta-0.3044 Intrinsic Value0.58 Volume0 Vega0.0134 Time Value-0.58 Open Interest670 Rho-0.0016 Delta / Theta1.8969
0.11	0.11%	0	0.09	7	47.50	0	0%	1.7	2.45	0
VZ Call 47.50 Exp: Oct 09, 2026 Last: 0.11 Chg.: 0.11% SymbolVZ\|20261009\|47.50C Delta0.1019 Imp Vol0.2733 Bid0 Gamma0.19 Theoretical0.045 Ask0.09 Theta-0.0414 Intrinsic Value-1.08 Volume7 Vega0.0061 Time Value1.19 Open Interest543 Rho0.0002 Delta / Theta-2.4612 VZ Put 47.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVZ\|20261009\|47.50P Delta-0.6228 Imp Vol0.9996 Bid1.7 Gamma0.1109 Theoretical2.075 Ask2.45 Theta-0.3265 Intrinsic Value1.08 Volume0 Vega0.013 Time Value-1.08 Open Interest58 Rho-0.0017 Delta / Theta1.9073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,205.88	-4.19	-0.05%
NSE All Share	250,163.91	-109.59	-0.04%
US 30	50,989.5	-531.7	-1.03%
US 500	7,769.1	-49.9	-0.64%
FTSE 100	10,457.53	-84.16	-0.80%
DAX	25,066.16	-383.03	-1.51%
South Africa Top 40	98,813.58	-2348.62	-2.32%

Brent Oil	101.73	+1.15	+1.14%
Crude Oil WTI	89.92	+0.48	+0.54%
Gold	4,121.75	-65.35	-1.56%
Silver	59.853	-1.736	-2.82%
Copper	6.6350	-0.0145	-0.22%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.00	0.00%
Nigeria 2Y	15.778	0.000	0.00%
U.K. 10Y	5.4553	+0.0778	+1.45%
Germany 10Y	3.4915	+0.0102	+0.29%
U.S. 10Y	5.316	+0.048	+0.91%
U.S. 5Y	5.050	+0.022	+0.44%
U.S. 2Y	4.785	-0.006	-0.13%

Fidelitybk	23.500	-0.700	-2.89%
Zenith Bank	135.60	+0.10	+0.07%
UBA	44.60	-0.45	-1.00%
First HoldCo	141.40	-1.10	-0.77%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,060.00	-6.70	-0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
VZ	46.54	+0.56	+1.21%
WTB	2,484.0	-67.0	-2.63%
ETL	1.49	-0.01	-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.60	+0.07%	28.04M
Guaranty Trust Holding	132.00	-0.38%	16.46M
First HoldCo	141.40	-0.77%	4.64M
BUA Cement	274.80	-7.47%	1.95M
MTN Nigeria	847.90	+0.11%	1.73M
Dangote Cement	1,060.00	-0.63%	1.12M
Aradel Holdings	1,377.00	-10.00%	519.21K

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	87.13K
Tripple Gee and Co	3.09	+9.96%	172.10K
Critical	4.01	+9.86%	31.75M
Infinity Trust Mortgage Bank	12.30	+9.33%	40.50K
Chellarams	10.60	+9.28%	28.96K
Indl & Med Gases	30.55	+9.11%	2.50K
Chemical and Allied Products	106.00	+6.00%	88.51K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	3.32K
Vitafoam Nigeria	174.60	-10.00%	13.27K
Aradel Holdings	1,377.00	-10.00%	519.21K
Transcorp Power	160.20	-10.00%	15.35K
Okomu Oil Palm	1,148.60	-10.00%	5.76K
Conoil	189.00	-10.00%	1.46K
Presco	1,840.80	-10.00%	21.82K