Breaking News

Verizon Communications Inc (VZ)

Symbol	Exchange	Currency
VZ	NYSE	USD	Real-time
VZ	Xetra	EUR	Delayed
1VZ	Milan	EUR	Real-time
VZ	Vienna	EUR	Real-time
VZm	Buenos Aires	ARS	Delayed
VZ	Santiago	USD	Delayed
VERZ34	B3	BRL	Delayed
VZ	Toronto	CAD	Real-time
VZ	Mexico	MXN	Delayed
VZUS	Lima	USD	Delayed
VZ	Frankfurt	EUR	Delayed
VZ	TradeGate	EUR	Delayed
VZ_KZ	KASE	USD	Delayed
VZ_KZEUSW	KASE	USD	Delayed
VZ	CBOE Canada	CAD	Real-time
VZ1YUSAX	OTC Bonds	USD	Real-time
VZ5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43.78 +0.68 +1.57%

19:32:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,244,063
Bid/Ask: 0.00 / 0.00
Day's Range: 42.91 - 43.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verizon Option Chain

Get free option data for VZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verizon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.84	2.93%	22.4	23.15	73	21.00	0.03	0%	0	0.01	0
VZ Call 21.00 Exp: Oct 30, 2026 Last: 22.84 Chg.: 2.93% SymbolVZ\|20261030\|21.00C Delta0.9897 Imp Vol3.7719 Bid22.4 Gamma0.0018 Theoretical22.78 Ask23.15 Theta-0.0639 Intrinsic Value22.79 Volume73 Vega0.0011 Time Value0.05 Open Interest71 Rho0.0009 Delta / Theta-15.4853 VZ Put 21.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolVZ\|20261030\|21.00P Delta-0.0015 Imp Vol2.8378 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0089 Intrinsic Value-22.79 Volume0 Vega0.0002 Time Value22.82 Open Interest6 Rho0 Delta / Theta0.1634
21.6	2.18%	21.5	22.2	72	22.00	0.07	0%	0	0.02	0
VZ Call 22.00 Exp: Oct 30, 2026 Last: 21.6 Chg.: 2.18% SymbolVZ\|20261030\|22.00C Delta0.9798 Imp Vol4.0523 Bid21.5 Gamma0.003 Theoretical21.85 Ask22.2 Theta-0.1258 Intrinsic Value21.79 Volume72 Vega0.0019 Time Value-0.19 Open Interest81 Rho0.0011 Delta / Theta-7.7881 VZ Put 22.00 Exp: Oct 30, 2026 Last: 0.07 Chg.: 0% SymbolVZ\|20261030\|22.00P Delta-0.0027 Imp Vol2.8587 Bid0 Gamma0.0007 Theoretical0.01 Ask0.02 Theta-0.0159 Intrinsic Value-21.79 Volume0 Vega0.0003 Time Value21.86 Open Interest2 Rho0 Delta / Theta0.1719
20.73	2.57%	20.6	21.15	65	23.00	0.05	0%	0	0.02	0
VZ Call 23.00 Exp: Oct 30, 2026 Last: 20.73 Chg.: 2.57% SymbolVZ\|20261030\|23.00C Delta0.9759 Imp Vol3.9361 Bid20.6 Gamma0.0036 Theoretical20.88 Ask21.15 Theta-0.1426 Intrinsic Value20.79 Volume65 Vega0.0022 Time Value-0.06 Open Interest86 Rho0.0012 Delta / Theta-6.8454 VZ Put 23.00 Exp: Oct 30, 2026 Last: 0.05 Chg.: 0% SymbolVZ\|20261030\|23.00P Delta-0.0029 Imp Vol2.686 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0158 Intrinsic Value-20.79 Volume0 Vega0.0004 Time Value20.84 Open Interest1 Rho0 Delta / Theta0.184
					43.79	Price @ Oct 27, 2026 18:24 GMT
0.42	68%	0.34	0.44	1,003	44.00	0.54	-50.46%	0.59	0.67	278
VZ Call 44.00 Exp: Oct 30, 2026 Last: 0.42 Chg.: 68% SymbolVZ\|20261030\|44.00C Delta0.4198 Imp Vol0.3274 Bid0.34 Gamma0.3014 Theoretical0.39 Ask0.44 Theta-0.0834 Intrinsic Value-0.21 Volume1,003 Vega0.0155 Time Value0.63 Open Interest3,780 Rho0.0013 Delta / Theta-5.0334 VZ Put 44.00 Exp: Oct 30, 2026 Last: 0.54 Chg.: -50.46% SymbolVZ\|20261030\|44.00P Delta-0.5885 Imp Vol0.2995 Bid0.59 Gamma0.3276 Theoretical0.63 Ask0.67 Theta-0.0785 Intrinsic Value0.21 Volume278 Vega0.0154 Time Value0.33 Open Interest2,026 Rho-0.0022 Delta / Theta7.4938
0.19	18.75%	0.19	0.24	586	44.50	0.97	-31.21%	0.91	0.99	137
VZ Call 44.50 Exp: Oct 30, 2026 Last: 0.19 Chg.: 18.75% SymbolVZ\|20261030\|44.50C Delta0.2767 Imp Vol0.3225 Bid0.19 Gamma0.2619 Theoretical0.22 Ask0.24 Theta-0.0706 Intrinsic Value-0.71 Volume586 Vega0.0133 Time Value0.9 Open Interest1,222 Rho0.0009 Delta / Theta-3.9216 VZ Put 44.50 Exp: Oct 30, 2026 Last: 0.97 Chg.: -31.21% SymbolVZ\|20261030\|44.50P Delta-0.7494 Imp Vol0.2854 Bid0.91 Gamma0.2809 Theoretical0.95 Ask0.99 Theta-0.0619 Intrinsic Value0.71 Volume137 Vega0.0126 Time Value0.26 Open Interest779 Rho-0.0028 Delta / Theta12.0974
0.13	44.44%	0.11	0.13	1,797	45.00	1.36	-28.42%	1.21	1.5	141
VZ Call 45.00 Exp: Oct 30, 2026 Last: 0.13 Chg.: 44.44% SymbolVZ\|20261030\|45.00C Delta0.1722 Imp Vol0.3323 Bid0.11 Gamma0.1938 Theoretical0.12 Ask0.13 Theta-0.0556 Intrinsic Value-1.21 Volume1,797 Vega0.0101 Time Value1.34 Open Interest9,250 Rho0.0006 Delta / Theta-3.1007 VZ Put 45.00 Exp: Oct 30, 2026 Last: 1.36 Chg.: -28.42% SymbolVZ\|20261030\|45.00P Delta-0.8692 Imp Vol0.2806 Bid1.21 Gamma0.1904 Theoretical1.36 Ask1.5 Theta-0.0416 Intrinsic Value1.21 Volume141 Vega0.0084 Time Value0.15 Open Interest612 Rho-0.0032 Delta / Theta20.8897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VZ Comments

Write your thoughts about Verizon Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,376.5	+12.5	+0.02%
US 500	7,716.9	+40.0	+0.52%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.45	-1.29	-1.16%
Crude Oil WTI	99.92	-1.84	-1.81%
Gold	4,069.80	-4.80	-0.12%
Silver	54.300	-0.210	-0.39%
Copper	6.6545	+0.0045	+0.07%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3624	+0.0070	+0.21%
U.S. 10Y	4.988	+0.006	+0.12%
U.S. 5Y	4.839	+0.015	+0.31%
U.S. 2Y	4.735	+0.024	+0.51%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VZ	43.78	+0.68	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K