
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.48 | 13.85% | 1.45 | 1.55 | 342 | 50.00 | 0.13 | -43.48% | 0.12 | 0.14 | 175 |
1.1 | 15.79% | 1.02 | 1.1 | 99 | 50.50 | 0.2 | -44.44% | 0.19 | 0.22 | 40 |
0.69 | 21.05% | 0.67 | 0.7 | 464 | 51.00 | 0.32 | -41.82% | 0.31 | 0.35 | 389 |
51.4 |
Price @ May 27, 2022 20:30 GMT | |||||||||
0.41 | 17.14% | 0.38 | 0.42 | 354 | 51.50 | 0.54 | -10% | 0.51 | 0.56 | 284 |
0.21 | 16.67% | 0.19 | 0.22 | 518 | 52.00 | 0.99 | -12.39% | 0.81 | 0.89 | 387 |
0.08 | -27.27% | 0.08 | 0.1 | 94 | 52.50 | 1.35 | -15.63% | 1.2 | 1.29 | 90 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |