
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VZ | NYSE | USD | Real-time | |
VZ | Mexico | MXN | Delayed | |
VZ | TradeGate | EUR | Delayed | |
VZ | Frankfurt | EUR | Delayed | |
VZ | Xetra | EUR | Delayed | |
VZ | Santiago | USD | Delayed | |
VZ | Buenos Aires | ARS | Delayed | |
VERZ34 | BM&FBovespa | BRL | Delayed | |
VZ | Vienna | EUR | Delayed | |
VZ-RM | Moscow | RUB | Real-time | |
VZ | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 51.24 | 50.50 | 51.27 | 50.39 | 19.65M | 1.10% |
May 24, 2022 | 50.68 | 49.69 | 50.82 | 48.86 | 25.33M | 2.03% |
May 23, 2022 | 49.67 | 49.79 | 50.27 | 49.49 | 16.26M | 0.28% |
May 20, 2022 | 49.53 | 49.04 | 49.60 | 48.92 | 24.18M | 0.88% |
May 19, 2022 | 49.10 | 48.46 | 49.18 | 48.13 | 23.19M | 0.43% |
May 18, 2022 | 48.89 | 48.95 | 49.46 | 48.63 | 22.14M | -0.10% |
May 17, 2022 | 48.94 | 48.95 | 49.21 | 48.53 | 21.87M | -0.20% |
May 16, 2022 | 49.04 | 47.98 | 49.20 | 47.76 | 22.21M | 1.78% |
May 13, 2022 | 48.18 | 48.25 | 48.45 | 47.61 | 20.68M | 0.25% |
May 12, 2022 | 48.06 | 47.81 | 48.18 | 47.41 | 21.56M | 0.38% |
May 11, 2022 | 47.88 | 48.18 | 48.52 | 47.62 | 20.11M | -0.52% |
May 10, 2022 | 48.13 | 48.90 | 49.44 | 47.77 | 23.00M | -1.01% |
May 09, 2022 | 48.62 | 48.13 | 48.86 | 47.75 | 24.39M | 0.73% |
May 06, 2022 | 48.27 | 47.60 | 48.44 | 47.52 | 19.32M | 0.90% |
May 05, 2022 | 47.84 | 48.03 | 48.33 | 47.41 | 20.66M | -1.10% |
May 04, 2022 | 48.37 | 47.24 | 48.42 | 47.00 | 29.56M | 2.54% |
May 03, 2022 | 47.17 | 46.39 | 47.41 | 46.06 | 33.26M | 2.03% |
May 02, 2022 | 46.23 | 46.51 | 47.06 | 45.55 | 33.11M | -0.15% |
Apr 29, 2022 | 46.30 | 48.16 | 48.20 | 46.17 | 41.01M | -4.34% |
Apr 28, 2022 | 48.40 | 48.69 | 49.17 | 48.30 | 32.75M | -0.12% |
Apr 27, 2022 | 48.46 | 49.51 | 49.51 | 48.42 | 30.27M | -1.92% |
Apr 26, 2022 | 49.41 | 50.26 | 50.65 | 49.37 | 29.51M | -1.73% |
Highest: 51.27 | Lowest: 45.55 | Difference: 5.72 | Average: 48.56 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review