Breaking News

Viper Energy Ut (VNOM)

	Symbol	Exchange	Currency
	VNOM	NASDAQ	USD	Real-time
	ZT0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.22 -0.15 -0.40%

20/08 - Closed. Currency in USD

After Hours

37.52

+0.30

+0.81%

0:41:16 - Real-time Data

Type: Equity

Market: United States

Volume: 3,371,579
Bid/Ask: 0.00 / 0.00
Day's Range: 36.60 - 37.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viper Energy Ut Option Chain

Get free option data for VNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viper Energy Ut options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	16.2	0	2.50	0	0%	0	0.25	0
VNOM Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20250919\|2.50C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value34.85 Volume0 Vega0 Time Value-34.85 Open Interest0 Rho0 Delta / Theta0 VNOM Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20250919\|2.50P Delta-0.0045 Imp Vol4.9625 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.0116 Intrinsic Value-34.85 Volume0 Vega0.0014 Time Value34.85 Open Interest0 Rho-0.0002 Delta / Theta0.3872
0	0%	12.1	13.7	0	5.00	0	0%	0	0.25	0
VNOM Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20250919\|5.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value32.35 Volume0 Vega0 Time Value-32.35 Open Interest0 Rho0 Delta / Theta0 VNOM Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20250919\|5.00P Delta-0.0069 Imp Vol3.6034 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-32.35 Volume0 Vega0.0021 Time Value32.35 Open Interest0 Rho-0.0003 Delta / Theta0.5593
0	0%	8.9	11.2	0	7.50	0	0%	0	0.25	0
VNOM Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20250919\|7.50C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value29.85 Volume0 Vega0 Time Value-29.85 Open Interest0 Rho0 Delta / Theta0 VNOM Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20250919\|7.50P Delta-0.0091 Imp Vol2.8687 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0125 Intrinsic Value-29.85 Volume0 Vega0.0026 Time Value29.85 Open Interest0 Rho-0.0004 Delta / Theta0.7262
					37.35	Price @ Aug 20, 2025 20:01 GMT
1	-13.04%	1	1.15	3	38.00	1.68	12%	1.6	1.7	3
VNOM Call 38.00 Exp: Sep 19, 2025 Last: 1 Chg.: -13.04% SymbolVNOM\|20250919\|38.00C Delta0.4279 Imp Vol0.3131 Bid1 Gamma0.1172 Theoretical1 Ask1.15 Theta-0.0213 Intrinsic Value-0.65 Volume3 Vega0.0418 Time Value1.65 Open Interest462 Rho0.0109 Delta / Theta-20.0853 VNOM Put 38.00 Exp: Sep 19, 2025 Last: 1.68 Chg.: 12% SymbolVNOM\|20250919\|38.00P Delta-0.5748 Imp Vol0.2957 Bid1.6 Gamma0.1233 Theoretical1.68 Ask1.7 Theta-0.0209 Intrinsic Value0.65 Volume3 Vega0.0416 Time Value1.03 Open Interest157 Rho-0.0189 Delta / Theta27.4552
0.69	-18.82%	0.65	0.75	29	39.00	1.98	0%	2.2	2.35	0
VNOM Call 39.00 Exp: Sep 19, 2025 Last: 0.69 Chg.: -18.82% SymbolVNOM\|20250919\|39.00C Delta0.3236 Imp Vol0.3207 Bid0.65 Gamma0.1047 Theoretical0.69 Ask0.75 Theta-0.0201 Intrinsic Value-1.65 Volume29 Vega0.0383 Time Value2.34 Open Interest148 Rho0.0084 Delta / Theta-16.1078 VNOM Put 39.00 Exp: Sep 19, 2025 Last: 1.98 Chg.: 0% SymbolVNOM\|20250919\|39.00P Delta-0.7027 Imp Vol0.2768 Bid2.2 Gamma0.116 Theoretical2.28 Ask2.35 Theta-0.0174 Intrinsic Value1.65 Volume0 Vega0.0367 Time Value0.33 Open Interest49 Rho-0.0233 Delta / Theta40.3966
0.4	-20%	0.35	0.45	1,262	40.00	3.05	0%	2.95	3.1	0
VNOM Call 40.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -20% SymbolVNOM\|20250919\|40.00C Delta0.221 Imp Vol0.3072 Bid0.35 Gamma0.0903 Theoretical0.4 Ask0.45 Theta-0.016 Intrinsic Value-2.65 Volume1,262 Vega0.0317 Time Value3.05 Open Interest1,806 Rho0.0059 Delta / Theta-13.8499 VNOM Put 40.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: 0% SymbolVNOM\|20250919\|40.00P Delta-0.8111 Imp Vol0.2669 Bid2.95 Gamma0.0933 Theoretical3.03 Ask3.1 Theta-0.0132 Intrinsic Value2.65 Volume0 Vega0.0284 Time Value0.4 Open Interest143 Rho-0.0272 Delta / Theta61.668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNOM Comments

Write your thoughts about Viper Energy Ut

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,917.0	-21.1	-0.05%
US 500	6,398.6	+2.8	+0.04%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.26	+0.42	+0.63%
Crude Oil WTI	63.16	+0.45	+0.72%
Gold	3,380.00	-8.50	-0.25%
Silver	37.880	+0.107	+0.28%
Copper	4.4365	+0.0035	+0.08%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7145	-0.0025	-0.09%
U.S. 10Y	4.300	+0.002	+0.05%
U.S. 5Y	3.817	+0.007	+0.18%
U.S. 2Y	3.754	+0.010	+0.27%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VNOM	37.22	-0.15	-0.40%
Amundi S&P 500 UC.	108.31	-0.80	-0.73%
TRA	50.9	+0.9	+1.80%
LEOGn	0.040	0.000	0.00%
RIVER2 FUNDO DE I.	30.943	+0.137	+0.45%
China Itl Intergr.	0.454	-0.000	-0.07%
ZheShang HuiYu Pu.	1.043	-0.000	-0.01%
SYANY	13.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M