Breaking News

Viper Energy Ut (VNOM)

	Symbol	Exchange	Currency
	VNOM	NASDAQ	USD	Real-time
	ZT0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.53 -0.30 -0.79%

30/07 - Closed. Currency in USD

After Hours

37.32

-0.23

-0.61%

0:44:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,440,313
Bid/Ask: 0.00 / 0.00
Day's Range: 37.35 - 37.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viper Energy Ut Option Chain

Get free option data for VNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viper Energy Ut options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.32	0%	15.7	19.6	0	20.00	0.05	0%	0	0.05	0
VNOM Call 20.00 Exp: Aug 15, 2025 Last: 18.32 Chg.: 0% SymbolVNOM\|20250815\|20.00C Delta0.9737 Imp Vol1.7074 Bid15.7 Gamma0.0045 Theoretical17.65 Ask19.6 Theta-0.0228 Intrinsic Value17.55 Volume0 Vega0.0046 Time Value0.77 Open Interest49 Rho0.0046 Delta / Theta-42.7846 VNOM Put 20.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVNOM\|20250815\|20.00P Delta-0.0069 Imp Vol1.2915 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-17.55 Volume0 Vega0.0015 Time Value17.6 Open Interest2 Rho-0.0001 Delta / Theta1.1298
12.9	1.57%	12.3	14.6	6	25.00	0	0%	0	1.15	0
VNOM Call 25.00 Exp: Aug 15, 2025 Last: 12.9 Chg.: 1.57% SymbolVNOM\|20250815\|25.00C Delta0.9293 Imp Vol1.4652 Bid12.3 Gamma0.0116 Theoretical12.9 Ask14.6 Theta-0.0459 Intrinsic Value12.55 Volume6 Vega0.0104 Time Value0.35 Open Interest49 Rho0.0068 Delta / Theta-20.2673 VNOM Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVNOM\|20250815\|25.00P Delta-0.0853 Imp Vol1.615 Bid0 Gamma0.0123 Theoretical0.58 Ask1.15 Theta-0.0619 Intrinsic Value-12.55 Volume0 Vega0.0123 Time Value12.55 Open Interest10 Rho-0.0016 Delta / Theta1.378
8.3	0%	6.8	9.6	0	30.00	0.17	0%	0	1.05	0
VNOM Call 30.00 Exp: Aug 15, 2025 Last: 8.3 Chg.: 0% SymbolVNOM\|20250815\|30.00C Delta0.8579 Imp Vol1.113 Bid6.8 Gamma0.0256 Theoretical8.2 Ask9.6 Theta-0.0592 Intrinsic Value7.55 Volume0 Vega0.0175 Time Value0.75 Open Interest4 Rho0.0082 Delta / Theta-14.5021 VNOM Put 30.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: 0% SymbolVNOM\|20250815\|30.00P Delta-0.122 Imp Vol1.0082 Bid0 Gamma0.0255 Theoretical0.53 Ask1.05 Theta-0.0502 Intrinsic Value-7.55 Volume0 Vega0.0159 Time Value7.72 Open Interest20 Rho-0.0022 Delta / Theta2.4305
					37.55	Price @ Jul 30, 2025 21:13 GMT
1.13	2.73%	1	1.25	22	38.00	1.6	0%	1.75	1.95	0
VNOM Call 38.00 Exp: Aug 15, 2025 Last: 1.13 Chg.: 2.73% SymbolVNOM\|20250815\|38.00C Delta0.4599 Imp Vol0.4327 Bid1 Gamma0.1167 Theoretical1.13 Ask1.25 Theta-0.0413 Intrinsic Value-0.45 Volume22 Vega0.0311 Time Value1.58 Open Interest146 Rho0.0062 Delta / Theta-11.1266 VNOM Put 38.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolVNOM\|20250815\|38.00P Delta-0.527 Imp Vol0.5056 Bid1.75 Gamma0.0999 Theoretical1.85 Ask1.95 Theta-0.0499 Intrinsic Value0.45 Volume0 Vega0.0312 Time Value1.15 Open Interest225 Rho-0.0095 Delta / Theta10.561
0.7	-6.67%	0.65	0.85	1	39.00	2.45	0%	2.4	2.6	0
VNOM Call 39.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -6.67% SymbolVNOM\|20250815\|39.00C Delta0.3404 Imp Vol0.4118 Bid0.65 Gamma0.1133 Theoretical0.7 Ask0.85 Theta-0.0365 Intrinsic Value-1.45 Volume1 Vega0.0288 Time Value2.15 Open Interest52 Rho0.0048 Delta / Theta-9.3377 VNOM Put 39.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 0% SymbolVNOM\|20250815\|39.00P Delta-0.6191 Imp Vol0.5168 Bid2.4 Gamma0.0935 Theoretical2.5 Ask2.6 Theta-0.0489 Intrinsic Value1.45 Volume0 Vega0.0298 Time Value1 Open Interest244 Rho-0.0113 Delta / Theta12.6702
0.4	0%	0.35	0.5	4	40.00	3.1	3.68%	3.1	3.7	11
VNOM Call 40.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolVNOM\|20250815\|40.00C Delta0.2303 Imp Vol0.3954 Bid0.35 Gamma0.0978 Theoretical0.4 Ask0.5 Theta-0.0291 Intrinsic Value-2.45 Volume4 Vega0.0239 Time Value2.85 Open Interest389 Rho0.0033 Delta / Theta-7.9169 VNOM Put 40.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 3.68% SymbolVNOM\|20250815\|40.00P Delta-0.7214 Imp Vol0.4788 Bid3.1 Gamma0.0887 Theoretical3.1 Ask3.7 Theta-0.04 Intrinsic Value2.45 Volume11 Vega0.0262 Time Value0.65 Open Interest1,445 Rho-0.0132 Delta / Theta18.0185

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNOM Comments

Write your thoughts about Viper Energy Ut

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,558.3	+97.0	+0.22%
US 500	6,416.7	+53.8	+0.84%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.55	-0.16	-0.22%
Crude Oil WTI	70.18	+0.18	+0.26%
Gold	3,339.30	-13.50	-0.40%
Silver	37.183	-0.556	-1.47%
Copper	4.5283	-0.1017	-2.20%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.362	-0.015	-0.34%
U.S. 5Y	3.957	-0.008	-0.20%
U.S. 2Y	3.939	+0.002	+0.05%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VNOM	37.53	-0.30	-0.79%
Harvest Zhongguan.	0.855	0.000	0.00%
GTJA Allianz Shua.	1.708	0.000	0.00%
CHEM	21.50	0.00	0.00%
GWL Income M 100/.	16.364	+0.069	+0.42%
Masraf Al Rayan G.	2.568	+0.002	+0.08%
Vanguard U.S. 500.	44.385	-0.129	-0.29%
MD Balanced	37.700	+0.090	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Multverse	9.90	+10.00%	843.76K
Royalex	1.54	+10.00%	25.12M
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
Mecure Industries	14.45	+9.89%	2.18M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M