Breaking News

Viper Energy Inc (VNOM)

	Symbol	Exchange	Currency
	VNOM	NASDAQ	USD	Real-time
	1XJ	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.01 +0.95 +2.50%

03/10 - Closed. Currency in USD

After Hours

38.92

-0.09

-0.23%

23:47:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,201,670
Bid/Ask: 0.00 / 0.00
Day's Range: 38.18 - 39.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viper Energy Option Chain

Get free option data for VNOM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viper Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	16.8	0	2.50	0	0%	0	0.25	0
VNOM Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20251017\|2.50C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value36.51 Volume0 Vega0 Time Value-36.51 Open Interest0 Rho0 Delta / Theta0 VNOM Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20251017\|2.50P Delta-0.0064 Imp Vol8.4111 Bid0 Gamma0.0003 Theoretical0.25 Ask0.25 Theta-0.041 Intrinsic Value-36.51 Volume0 Vega0.0014 Time Value36.51 Open Interest0 Rho-0.0002 Delta / Theta0.1548
0	0%	13.3	14.3	0	5.00	0	0%	0	0.25	0
VNOM Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20251017\|5.00C Delta0 Imp Vol0 Bid13.3 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value34.01 Volume0 Vega0 Time Value-34.01 Open Interest0 Rho0 Delta / Theta0 VNOM Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20251017\|5.00P Delta-0.0101 Imp Vol6.0789 Bid0 Gamma0.0006 Theoretical0.25 Ask0.25 Theta-0.0447 Intrinsic Value-34.01 Volume0 Vega0.0021 Time Value34.01 Open Interest0 Rho-0.0002 Delta / Theta0.2267
0	0%	10.8	11.8	0	7.50	0	0%	0	0.25	0
VNOM Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20251017\|7.50C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value31.51 Volume0 Vega0 Time Value-31.51 Open Interest0 Rho0 Delta / Theta0 VNOM Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVNOM1\|20251017\|7.50P Delta-0.0135 Imp Vol4.8502 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.0458 Intrinsic Value-31.51 Volume0 Vega0.0026 Time Value31.51 Open Interest0 Rho-0.0003 Delta / Theta0.2951
					39.01	Price @ Oct 03, 2025 21:13 GMT
0.52	30%	0.45	0.65	23	40.00	2.35	0%	1.4	1.6	0
VNOM Call 40.00 Exp: Oct 17, 2025 Last: 0.52 Chg.: 30% SymbolVNOM\|20251017\|40.00C Delta0.345 Imp Vol0.3045 Bid0.45 Gamma0.1584 Theoretical0.52 Ask0.65 Theta-0.0301 Intrinsic Value-0.99 Volume23 Vega0.0281 Time Value1.51 Open Interest1,481 Rho0.0045 Delta / Theta-11.4525 VNOM Put 40.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 0% SymbolVNOM\|20251017\|40.00P Delta-0.6587 Imp Vol0.2953 Bid1.4 Gamma0.1621 Theoretical1.5 Ask1.6 Theta-0.0301 Intrinsic Value0.99 Volume0 Vega0.0279 Time Value1.36 Open Interest349 Rho-0.0104 Delta / Theta21.8536
0.24	33.33%	0.3	0.35	6	41.00	1.7	0%	1.5	3.9	0
VNOM Call 41.00 Exp: Oct 17, 2025 Last: 0.24 Chg.: 33.33% SymbolVNOM\|20251017\|41.00C Delta0.2286 Imp Vol0.3308 Bid0.3 Gamma0.1197 Theoretical0.33 Ask0.35 Theta-0.027 Intrinsic Value-1.99 Volume6 Vega0.0231 Time Value2.23 Open Interest857 Rho0.003 Delta / Theta-8.47 VNOM Put 41.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolVNOM\|20251017\|41.00P Delta-0.6868 Imp Vol0.4771 Bid1.5 Gamma0.0969 Theoretical2.7 Ask3.9 Theta-0.0465 Intrinsic Value1.99 Volume0 Vega0.027 Time Value-0.29 Open Interest5 Rho-0.0113 Delta / Theta14.7625
0.07	0%	0.1	0.2	0	42.00	5.15	0%	2.25	5	0
VNOM Call 42.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolVNOM\|20251017\|42.00C Delta0.1258 Imp Vol0.3223 Bid0.1 Gamma0.084 Theoretical0.15 Ask0.2 Theta-0.018 Intrinsic Value-2.99 Volume0 Vega0.0158 Time Value3.06 Open Interest479 Rho0.0017 Delta / Theta-6.9858 VNOM Put 42.00 Exp: Oct 17, 2025 Last: 5.15 Chg.: 0% SymbolVNOM\|20251017\|42.00P Delta-0.738 Imp Vol0.5458 Bid2.25 Gamma0.0777 Theoretical3.63 Ask5 Theta-0.0488 Intrinsic Value2.99 Volume0 Vega0.0248 Time Value2.16 Open Interest6 Rho-0.0123 Delta / Theta15.1207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VNOM Comments

Write your thoughts about Viper Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,894.3	+136.0	+0.29%
US 500	6,733.4	+17.6	+0.26%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.20	+0.67	+1.04%
Crude Oil WTI	61.56	+0.68	+1.12%
Gold	3,933.90	+25.00	+0.64%
Silver	48.215	+0.250	+0.52%
Copper	5.0855	-0.0235	-0.46%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VNOM	39.01	+0.95	+2.50%
Compass Investmen.	1.348	+0.009	+0.64%
OMX Stockholm Con.	995.68	+7.15	+0.72%
FUNDO DE INVESTIM.	11.239	-0.032	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M