Breaking News

Vishay Precision Group Inc (VPG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.33 +0.20 +0.52%

30/10 - Closed. Currency in USD

After Hours

39.96

+1.63

+4.25%

0:25:57 - Real-time Data

Type: Equity

Market: United States

Volume: 184,276
Bid/Ask: 0.00 / 0.00
Day's Range: 37.67 - 38.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vishay Precision Option Chain

Get free option data for VPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vishay Precision options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	23	0	17.50	0	0%	0	0.35	0
VPG Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPG\|20251121\|17.50C Delta0.9814 Imp Vol1.713 Bid19.1 Gamma0.0028 Theoretical21.05 Ask23 Theta-0.0186 Intrinsic Value20.83 Volume0 Vega0.0043 Time Value-20.83 Open Interest0 Rho0.01 Delta / Theta-52.8513 VPG Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPG\|20251121\|17.50P Delta-0.0365 Imp Vol2.0888 Bid0 Gamma0.0041 Theoretical0.35 Ask0.35 Theta-0.0356 Intrinsic Value-20.83 Volume0 Vega0.0075 Time Value20.83 Open Interest0 Rho-0.001 Delta / Theta1.0256
0	0%	16.6	19.7	0	20.00	0	0%	0	0.4	0
VPG Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPG\|20251121\|20.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.33 Volume0 Vega0 Time Value-18.33 Open Interest0 Rho0 Delta / Theta0 VPG Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPG\|20251121\|20.00P Delta-0.0467 Imp Vol1.8348 Bid0 Gamma0.0057 Theoretical0.4 Ask0.4 Theta-0.0382 Intrinsic Value-18.33 Volume0 Vega0.0092 Time Value18.33 Open Interest0 Rho-0.0012 Delta / Theta1.2244
0	0%	14.1	17.2	0	22.50	0.1	0%	0	0.2	0
VPG Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPG\|20251121\|22.50C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value15.83 Volume0 Vega0 Time Value-15.83 Open Interest0 Rho0 Delta / Theta0 VPG Put 22.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolVPG\|20251121\|22.50P Delta-0.0355 Imp Vol1.3307 Bid0 Gamma0.0062 Theoretical0.2 Ask0.2 Theta-0.0221 Intrinsic Value-15.83 Volume0 Vega0.0074 Time Value15.93 Open Interest1 Rho-0.0009 Delta / Theta1.6054
					38.33	Price @ Oct 30, 2025 20:17 GMT
2.85	0%	1.35	3	0	40.00	0	0%	2.25	5.6	0
VPG Call 40.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolVPG\|20251121\|40.00C Delta0.4526 Imp Vol0.7503 Bid1.35 Gamma0.056 Theoretical2.18 Ask3 Theta-0.0654 Intrinsic Value-1.67 Volume0 Vega0.0373 Time Value4.52 Open Interest34 Rho0.0092 Delta / Theta-6.9264 VPG Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPG\|20251121\|40.00P Delta-0.5398 Imp Vol0.8091 Bid2.25 Gamma0.0522 Theoretical3.92 Ask5.6 Theta-0.0664 Intrinsic Value1.67 Volume0 Vega0.0374 Time Value-1.67 Open Interest0 Rho-0.0125 Delta / Theta8.1257
0.8	0%	0.25	2.8	0	45.00	0	0%	5.9	8.8	0
VPG Call 45.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolVPG\|20251121\|45.00C Delta0.2963 Imp Vol0.9746 Bid0.25 Gamma0.0376 Theoretical1.53 Ask2.8 Theta-0.0733 Intrinsic Value-6.67 Volume0 Vega0.0326 Time Value7.47 Open Interest2 Rho0.0059 Delta / Theta-4.0441 VPG Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPG\|20251121\|45.00P Delta-0.7816 Imp Vol0.7437 Bid5.9 Gamma0.0425 Theoretical7.35 Ask8.8 Theta-0.0438 Intrinsic Value6.67 Volume0 Vega0.0277 Time Value-6.67 Open Interest0 Rho-0.0164 Delta / Theta17.8354
0	0%	0	2.5	0	50.00	0	0%	10.8	13.4	0
VPG Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPG\|20251121\|50.00C Delta0.315 Imp Vol1.5798 Bid0 Gamma0.0239 Theoretical2.5 Ask2.5 Theta-0.1213 Intrinsic Value-11.67 Volume0 Vega0.0335 Time Value11.67 Open Interest0 Rho0.0058 Delta / Theta-2.5979 VPG Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVPG\|20251121\|50.00P Delta-0.8605 Imp Vol0.9068 Bid10.8 Gamma0.0264 Theoretical12.1 Ask13.4 Theta-0.0397 Intrinsic Value11.67 Volume0 Vega0.0209 Time Value-11.67 Open Interest0 Rho-0.0177 Delta / Theta21.681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VPG Comments

Write your thoughts about Vishay Precision Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,559.6	+37.8	+0.08%
US 500	6,868.1	+45.8	+0.67%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.99	-0.38	-0.59%
Crude Oil WTI	60.18	-0.39	-0.64%
Gold	4,006.47	-9.43	-0.23%
Silver	48.293	-0.324	-0.67%
Copper	5.1080	+0.0040	+0.08%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.101	+0.004	+0.10%
U.S. 5Y	3.720	0.000	0.00%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VPG	38.33	+0.20	+0.52%
SBD	7,500	0	0.00%
Schroder QEP Glob.	2.98	-0.00	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M