Breaking News

Vistra Energy Corp (VST)

Symbol	Exchange	Currency
VST	NYSE	USD	Real-time
VST	Mexico	MXN	Delayed
1VST	Milan	EUR	Real-time
0V6	TradeGate	EUR	Delayed
0V6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.40 -0.45 -0.21%

16/10 - Closed. Currency in USD

After Hours

208.42

-1.98

-0.94%

5:52:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,562,171
Bid/Ask: 0.00 / 0.00
Day's Range: 208.68 - 217.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vistra Energy Option Chain

Get free option data for VST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vistra Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
148.05	0%	158.4	161.65	0	50.00	0	0%	0	2.13	0
VST Call 50.00 Exp: Oct 17, 2025 Last: 148.05 Chg.: 0% SymbolVST\|20251017\|50.00C Delta0 Imp Vol0 Bid158.4 Gamma0 Theoretical0 Ask161.65 Theta0 Intrinsic Value160.4 Volume0 Vega0 Time Value-12.35 Open Interest1 Rho0 Delta / Theta0 VST Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVST\|20251017\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-160.4 Volume0 Vega0 Time Value160.4 Open Interest1 Rho0 Delta / Theta0
129.85	0%	153.4	156.65	0	55.00	0	0%	0	2.13	0
VST Call 55.00 Exp: Oct 17, 2025 Last: 129.85 Chg.: 0% SymbolVST\|20251017\|55.00C Delta0 Imp Vol0 Bid153.4 Gamma0 Theoretical0 Ask156.65 Theta0 Intrinsic Value155.4 Volume0 Vega0 Time Value-25.55 Open Interest1 Rho0 Delta / Theta0 VST Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVST\|20251017\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-155.4 Volume0 Vega0 Time Value155.4 Open Interest3 Rho0 Delta / Theta0
0	0%	148.4	151.65	0	60.00	0.01	0%	0	2.13	0
VST Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVST\|20251017\|60.00C Delta0 Imp Vol0 Bid148.4 Gamma0 Theoretical0 Ask151.65 Theta0 Intrinsic Value150.4 Volume0 Vega0 Time Value-150.4 Open Interest13 Rho0 Delta / Theta0 VST Put 60.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolVST\|20251017\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-150.4 Volume0 Vega0 Time Value150.41 Open Interest68 Rho0 Delta / Theta0
					210.4	Price @ Oct 16, 2025 20:18 GMT
2.04	-49.88%	1.68	2.43	149	212.50	3.79	-30.84%	2.74	5.15	48
VST Call 212.50 Exp: Oct 17, 2025 Last: 2.04 Chg.: -49.88% SymbolVST\|20251017\|212.50C Delta0.3935 Imp Vol0.6793 Bid1.68 Gamma0.0514 Theoretical2.04 Ask2.43 Theta-1.4463 Intrinsic Value-2.1 Volume149 Vega0.0423 Time Value4.14 Open Interest274 Rho0.0022 Delta / Theta-0.2721 VST Put 212.50 Exp: Oct 17, 2025 Last: 3.79 Chg.: -30.84% SymbolVST\|20251017\|212.50P Delta-0.6265 Imp Vol0.5805 Bid2.74 Gamma0.0593 Theoretical3.79 Ask5.15 Theta-1.1983 Intrinsic Value2.1 Volume48 Vega0.0417 Time Value1.69 Open Interest96 Rho-0.0032 Delta / Theta0.5228
1.31	-52.19%	1.05	1.73	765	215.00	4.85	-29.91%	4.55	7.45	100
VST Call 215.00 Exp: Oct 17, 2025 Last: 1.31 Chg.: -52.19% SymbolVST\|20251017\|215.00C Delta0.2803 Imp Vol0.6981 Bid1.05 Gamma0.0438 Theoretical1.31 Ask1.73 Theta-1.2999 Intrinsic Value-4.6 Volume765 Vega0.0371 Time Value5.91 Open Interest2,569 Rho0.0016 Delta / Theta-0.2156 VST Put 215.00 Exp: Oct 17, 2025 Last: 4.85 Chg.: -29.91% SymbolVST\|20251017\|215.00P Delta-0.8965 Imp Vol0.3316 Bid4.55 Gamma0.0496 Theoretical4.85 Ask7.45 Theta-0.3144 Intrinsic Value4.6 Volume100 Vega0.0198 Time Value0.25 Open Interest191 Rho-0.0037 Delta / Theta2.8512
0.85	-62.22%	0.63	0.99	77	217.50	8	33.33%	7.05	9.35	18
VST Call 217.50 Exp: Oct 17, 2025 Last: 0.85 Chg.: -62.22% SymbolVST\|20251017\|217.50C Delta0.1948 Imp Vol0.7279 Bid0.63 Gamma0.0344 Theoretical0.85 Ask0.99 Theta-1.108 Intrinsic Value-7.1 Volume77 Vega0.0303 Time Value7.95 Open Interest728 Rho0.0011 Delta / Theta-0.1758 VST Put 217.50 Exp: Oct 17, 2025 Last: 8 Chg.: 33.33% SymbolVST\|20251017\|217.50P Delta-0.8074 Imp Vol0.7224 Bid7.05 Gamma0.0345 Theoretical8 Ask9.35 Theta-1.0736 Intrinsic Value7.1 Volume18 Vega0.0301 Time Value0.9 Open Interest88 Rho-0.0039 Delta / Theta0.752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VST Comments

Write your thoughts about Vistra Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,815.0	-137.2	-0.30%
US 500	6,600.4	-28.7	-0.43%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.19	+90.82	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	60.90	-0.16	-0.26%
Crude Oil WTI	57.30	-0.16	-0.28%
Gold	4,385.49	+80.89	+1.88%
Silver	53.460	+0.164	+0.31%
Copper	4.9578	-0.0257	-0.52%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.5040	-0.0440	-0.97%
Germany 10Y	2.5694	+0.0114	+0.45%
U.S. 10Y	3.943	-0.032	-0.81%
U.S. 5Y	3.515	-0.035	-0.99%
U.S. 2Y	3.395	-0.031	-0.90%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
VST	210.40	-0.45	-0.21%
LGT European Inve.	164.280	+0.710	+0.43%
USAA Internationa.	32.71	+0.14	+0.43%
FONTE NOVA FUNDO .	266.548	-0.260	-0.10%
BIOE	2.90	+0.22	+8.21%
LUXORb	690.0	0.0	0.00%
Ostrum SRI Crédit.	1,133.330	+0.310	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K