Breaking News

Vistra Energy Corp (VST)

Symbol	Exchange	Currency
VST	NYSE	USD	Real-time
VST	Mexico	MXN	Delayed
1VST	Milan	EUR	Real-time
0V6	TradeGate	EUR	Delayed
0V6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.71 +0.51 +0.29%

18:09:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,460,200
Bid/Ask: 0.00 / 0.00
Day's Range: 175.30 - 181.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vistra Energy Option Chain

Get free option data for VST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vistra Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2025 16:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.03	0%	141.65	144.05	0	35.00	0	0%	0	2.1	0
VST Call 35.00 Exp: Jun 20, 2025 Last: 138.03 Chg.: 0% SymbolVST\|20250620\|35.00C Delta0.9979 Imp Vol7.0482 Bid141.65 Gamma0.0001 Theoretical142.85 Ask144.05 Theta-0.1273 Intrinsic Value142.8 Volume0 Vega0.0011 Time Value-4.77 Open Interest3 Rho0.0027 Delta / Theta-7.837 VST Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVST\|20250620\|35.00P Delta-0.0131 Imp Vol10.1667 Bid0 Gamma0.0002 Theoretical1.05 Ask2.1 Theta-0.9178 Intrinsic Value-142.8 Volume0 Vega0.0054 Time Value142.8 Open Interest1,165 Rho-0.0003 Delta / Theta0.0142
133.05	0%	136.4	139.1	0	40.00	0	0%	0	1.93	0
VST Call 40.00 Exp: Jun 20, 2025 Last: 133.05 Chg.: 0% SymbolVST\|20250620\|40.00C Delta0.9832 Imp Vol9.7901 Bid136.4 Gamma0.0003 Theoretical139.1 Ask139.1 Theta-1.1001 Intrinsic Value137.8 Volume0 Vega0.0067 Time Value-4.75 Open Interest1 Rho0.0028 Delta / Theta-0.8937 VST Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVST\|20250620\|40.00P Delta-0.0137 Imp Vol9.1954 Bid0 Gamma0.0002 Theoretical0.97 Ask1.93 Theta-0.8638 Intrinsic Value-137.8 Volume0 Vega0.0056 Time Value137.8 Open Interest17 Rho-0.0003 Delta / Theta0.0158
0	0%	131.4	134.15	0	45.00	0	0%	0	2.13	0
VST Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVST\|20250620\|45.00C Delta0.9997 Imp Vol4.6966 Bid131.4 Gamma0 Theoretical132.78 Ask134.15 Theta-0.0165 Intrinsic Value132.8 Volume0 Vega0.0002 Time Value-132.8 Open Interest3 Rho0.0037 Delta / Theta-60.4869 VST Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolVST\|20250620\|45.00P Delta-0.016 Imp Vol8.6497 Bid0 Gamma0.0003 Theoretical1.06 Ask2.13 Theta-0.9299 Intrinsic Value-132.8 Volume0 Vega0.0065 Time Value132.8 Open Interest32 Rho-0.0003 Delta / Theta0.0172
					177.8	Price @ Jun 17, 2025 16:48 GMT
2.28	-12.98%	2.2	2.33	4,432	180.00	4.78	-12.93%	4.55	4.8	36
VST Call 180.00 Exp: Jun 20, 2025 Last: 2.28 Chg.: -12.98% SymbolVST\|20250620\|180.00C Delta0.4033 Imp Vol0.5034 Bid2.2 Gamma0.0477 Theoretical2.28 Ask2.33 Theta-0.5307 Intrinsic Value-2.2 Volume4,432 Vega0.0624 Time Value4.48 Open Interest7,086 Rho0.0057 Delta / Theta-0.76 VST Put 180.00 Exp: Jun 20, 2025 Last: 4.78 Chg.: -12.93% SymbolVST\|20250620\|180.00P Delta-0.587 Imp Vol0.5533 Bid4.55 Gamma0.0437 Theoretical4.78 Ask4.8 Theta-0.5687 Intrinsic Value2.2 Volume36 Vega0.0627 Time Value2.58 Open Interest172 Rho-0.0077 Delta / Theta1.0321
1.49	-17.68%	1.39	1.45	89	182.50	5.8	-7.94%	6.15	6.5	2
VST Call 182.50 Exp: Jun 20, 2025 Last: 1.49 Chg.: -17.68% SymbolVST\|20250620\|182.50C Delta0.2896 Imp Vol0.497 Bid1.39 Gamma0.0427 Theoretical1.42 Ask1.45 Theta-0.4618 Intrinsic Value-4.7 Volume89 Vega0.0551 Time Value6.19 Open Interest440 Rho0.0041 Delta / Theta-0.627 VST Put 182.50 Exp: Jun 20, 2025 Last: 5.8 Chg.: -7.94% SymbolVST\|20250620\|182.50P Delta-0.6962 Imp Vol0.5357 Bid6.15 Gamma0.0406 Theoretical6.33 Ask6.5 Theta-0.4917 Intrinsic Value4.7 Volume2 Vega0.0563 Time Value1.1 Open Interest9 Rho-0.0088 Delta / Theta1.4161
0.95	-18.8%	0.84	0.92	131	185.00	14.5	0%	6.8	8.6	0
VST Call 185.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: -18.8% SymbolVST\|20250620\|185.00C Delta0.1989 Imp Vol0.5032 Bid0.84 Gamma0.0344 Theoretical0.88 Ask0.92 Theta-0.3807 Intrinsic Value-7.2 Volume131 Vega0.045 Time Value8.15 Open Interest1,272 Rho0.0028 Delta / Theta-0.5224 VST Put 185.00 Exp: Jun 20, 2025 Last: 14.5 Chg.: 0% SymbolVST\|20250620\|185.00P Delta-0.8523 Imp Vol0.4131 Bid6.8 Gamma0.0349 Theoretical7.7 Ask8.6 Theta-0.2435 Intrinsic Value7.2 Volume0 Vega0.0371 Time Value7.3 Open Interest8 Rho-0.0095 Delta / Theta3.5003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VST Comments

Write your thoughts about Vistra Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,244.46	-11.77	-0.28%
NSE All Share	114,910.16	-348.61	-0.30%
US 30	42,393.3	-121.8	-0.29%
US 500	6,007.3	-25.8	-0.43%
FTSE 100	8,834.03	-41.19	-0.46%
DAX	23,455.47	-243.65	-1.03%
South Africa Top 40	87,147.28	-709.61	-0.81%

Brent Oil	75.36	+2.13	+2.91%
Crude Oil WTI	72.28	+2.03	+2.89%
Gold	3,401.90	-15.40	-0.45%
Silver	37.123	+0.675	+1.85%
Copper	4.8110	-0.0250	-0.52%
London Cocoa	6,540.00	+108.00	+1.68%
London Wheat	156.55	-1.85	-1.17%

Nigeria 10Y	19.419	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5420	-0.0160	-0.35%
Germany 10Y	2.5310	-0.0030	-0.12%
U.S. 10Y	4.403	-0.047	-1.06%
U.S. 5Y	4.000	-0.036	-0.89%
U.S. 2Y	3.954	-0.015	-0.38%

Fidelitybk	18.200	-0.100	-0.55%
Zenith Bank	46.05	-0.95	-2.02%
UBA	32.20	-1.90	-5.57%
First HoldCo	25.40	-1.10	-4.15%
Guaranty Trust Holding	75.65	+4.15	+5.80%
Sterling Bank	5.030	-0.470	-8.55%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VST	177.71	+0.51	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	46.05	-2.02%	96.23M
Guaranty Trust Holding	75.65	+5.80%	83.36M
UBA	32.20	-5.57%	65.16M
Access Holdings	20.05	-2.20%	64.22M
ETI	30.50	+1.67%	51.73M
STANBIC IBTC Bank	80.00	+0.82%	20.32M
Nahco	80.150	0.00%	12.45M

Name	Last	Chg. %	Vol.
Learn Africa	4.180	+10.00%	826.59K
Mutual Benefits Assurance	1.10	+10.00%	3.31M
Cileasing	4.62	+10.00%	2.92M
University Pre	5.480	+9.82%	1.11M
Deap Capital Management Trust	0.88	+8.64%	2.50M
Livingtrust Mortgage Bank	6.20	+8.39%	196.77K
Skyway Aviation Handling Company	63.00	+7.88%	216.62K

Name	Last	Chg. %	Vol.
Transcorp Power	295.70	-9.98%	2.61M
Oando Plc	58.25	-9.97%	5.47M
Ellah Lakes	4.29	-9.87%	48.09M
Omatek Ventures	0.68	-9.33%	4.86M
Custodian Allied	22.75	-8.63%	4.83M
Sterling Bank	5.030	-8.55%	12.75M
Livestock	8.00	-6.43%	2.28M