Breaking News

Vistra Energy Corp (VST)

Symbol	Exchange	Currency
VST	NYSE	USD	Real-time
VST	Mexico	MXN	Delayed
1VST	Milan	EUR	Real-time
0V6	TradeGate	EUR	Delayed
0V6	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

196.24 -3.88 -1.94%

- Closed. Currency in USD

After Hours

197.01

+0.77

+0.39%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,724,593
Bid/Ask: 0.00 / 0.00
Day's Range: 195.89 - 203.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vistra Energy Option Chain

Get free option data for VST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vistra Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.4	0%	106.1	109.45	0	90.00	0	0%	0	2.13	0
VST Call 90.00 Exp: Jul 25, 2025 Last: 100.4 Chg.: 0% SymbolVST\|20250725\|90.00C Delta0.9911 Imp Vol6.8536 Bid106.1 Gamma0.0003 Theoretical107.78 Ask109.45 Theta-0.8592 Intrinsic Value106.24 Volume0 Vega0.0025 Time Value-5.84 Open Interest1 Rho0.0024 Delta / Theta-1.1536 VST Put 90.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVST\|20250725\|90.00P Delta-0.0261 Imp Vol8.7706 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-2.7438 Intrinsic Value-106.24 Volume0 Vega0.0063 Time Value106.24 Open Interest0 Rho-0.0002 Delta / Theta0.0095
88.75	0%	100.9	104.45	0	95.00	0	0%	0	2.13	0
VST Call 95.00 Exp: Jul 25, 2025 Last: 88.75 Chg.: 0% SymbolVST\|20250725\|95.00C Delta0.9938 Imp Vol5.9651 Bid100.9 Gamma0.0003 Theoretical102.68 Ask104.45 Theta-0.5486 Intrinsic Value101.24 Volume0 Vega0.0018 Time Value-12.49 Open Interest1 Rho0.0026 Delta / Theta-1.8116 VST Put 95.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVST\|20250725\|95.00P Delta-0.0278 Imp Vol8.2338 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-2.718 Intrinsic Value-101.24 Volume0 Vega0.0066 Time Value101.24 Open Interest0 Rho-0.0002 Delta / Theta0.0102
100.4	0%	96	99.45	0	100.00	0.07	0%	0	0.01	0
VST Call 100.00 Exp: Jul 25, 2025 Last: 100.4 Chg.: 0% SymbolVST\|20250725\|100.00C Delta0.9916 Imp Vol5.81 Bid96 Gamma0.0004 Theoretical97.73 Ask99.45 Theta-0.6975 Intrinsic Value96.24 Volume0 Vega0.0024 Time Value4.16 Open Interest1 Rho0.0027 Delta / Theta-1.4216 VST Put 100.00 Exp: Jul 25, 2025 Last: 0.07 Chg.: 0% SymbolVST\|20250725\|100.00P Delta-0.0004 Imp Vol4.0318 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0325 Intrinsic Value-96.24 Volume0 Vega0.0002 Time Value96.31 Open Interest2 Rho0 Delta / Theta0.0134
					196.24	Price @ Jul 24, 2025 20:18 GMT
1.55	-65.93%	1.35	2.03	449	197.50	2.73	13.75%	2.3	2.95	103
VST Call 197.50 Exp: Jul 25, 2025 Last: 1.55 Chg.: -65.93% SymbolVST\|20250725\|197.50C Delta0.4127 Imp Vol0.5138 Bid1.35 Gamma0.0738 Theoretical1.55 Ask2.03 Theta-1.0358 Intrinsic Value-1.26 Volume449 Vega0.04 Time Value2.81 Open Interest857 Rho0.0022 Delta / Theta-0.3984 VST Put 197.50 Exp: Jul 25, 2025 Last: 2.73 Chg.: 13.75% SymbolVST\|20250725\|197.50P Delta-0.5906 Imp Vol0.4986 Bid2.3 Gamma0.0759 Theoretical2.73 Ask2.95 Theta-0.9842 Intrinsic Value1.26 Volume103 Vega0.0399 Time Value1.47 Open Interest557 Rho-0.0028 Delta / Theta0.6001
0.74	-76.88%	0.32	0.82	405	200.00	3.89	21.56%	3.4	3.65	45
VST Call 200.00 Exp: Jul 25, 2025 Last: 0.74 Chg.: -76.88% SymbolVST\|20250725\|200.00C Delta0.243 Imp Vol0.5079 Bid0.32 Gamma0.06 Theoretical0.74 Ask0.82 Theta-0.8215 Intrinsic Value-3.76 Volume405 Vega0.0321 Time Value4.5 Open Interest2,946 Rho0.0013 Delta / Theta-0.2958 VST Put 200.00 Exp: Jul 25, 2025 Last: 3.89 Chg.: 21.56% SymbolVST\|20250725\|200.00P Delta-0.6771 Imp Vol0.4994 Bid3.4 Gamma0.0696 Theoretical3.53 Ask3.65 Theta-0.9142 Intrinsic Value3.76 Volume45 Vega0.0371 Time Value0.13 Open Interest370 Rho-0.0032 Delta / Theta0.7406
0.35	-82.93%	0.25	0.46	374	202.50	5.95	16.67%	5.9	7.55	16
VST Call 202.50 Exp: Jul 25, 2025 Last: 0.35 Chg.: -82.93% SymbolVST\|20250725\|202.50C Delta0.1307 Imp Vol0.526 Bid0.25 Gamma0.0393 Theoretical0.35 Ask0.46 Theta-0.5762 Intrinsic Value-6.26 Volume374 Vega0.0218 Time Value6.61 Open Interest451 Rho0.0007 Delta / Theta-0.2268 VST Put 202.50 Exp: Jul 25, 2025 Last: 5.95 Chg.: 16.67% SymbolVST\|20250725\|202.50P Delta-0.7484 Imp Vol0.8651 Bid5.9 Gamma0.0359 Theoretical7.55 Ask7.55 Theta-1.4029 Intrinsic Value6.26 Volume16 Vega0.0327 Time Value-0.31 Open Interest167 Rho-0.0035 Delta / Theta0.5335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VST Comments

Write your thoughts about Vistra Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,774.8	+80.7	+0.18%
US 500	6,374.6	+11.2	+0.18%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.16	0.00	0.00%
Gold	3,371.77	+0.52	+0.02%
Silver	39.330	+0.045	+0.11%
Copper	5.8238	-0.0032	-0.05%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.397	-0.011	-0.25%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VST	196.24	-3.88	-1.94%
EUR/SVC	10.2887	+0.0107	+0.10%
Huatai-PB Tiantia.	1.000	0.000	0.00%
TMT	0.260	+0.000	+0.00%
Renaissance U.S. .	14.621	+0.079	+0.55%
Amundi Funds - Vo.	70.780	-0.240	-0.34%
Delaware VIP Limi.	9.567	-0.008	-0.08%
HD	373.01	-3.34	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.00	-10.00%	1.54M
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K