Breaking News

Vodafone Group PLC ADR (VOD)

Symbol	Exchange	Currency
VOD	NASDAQ	USD	Real-time
VODl	BATS Europe	GBP	Delayed
VODPF	OTC Markets	USD	Delayed
3SVO	London	GBP	Real-time
0LQQ	London	USD	Real-time
VOD	London	GBP	Real-time
3LVO	London	GBP	Real-time
VODN	Mexico	MXN	Delayed
VODI	Xetra	EUR	Delayed
VODI	TradeGate	EUR	Delayed
VODI	Frankfurt	EUR	Delayed
VODm	Buenos Aires	ARS	Delayed
V1OD34	B3	BRL	Delayed
VODA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.36 -0.06 -0.53%

03/10 - Closed. Currency in USD

After Hours

11.36

0.00

0.00%

23:19:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,251,129
Bid/Ask: 0.00 / 0.00
Day's Range: 11.32 - 11.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vodafone Group ADR Option Chain

Get free option data for VOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vodafone Group ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.39	0%	8.6	9.5	4	2.00	0	0%	0	1	0
VOD Call 2.00 Exp: Oct 10, 2025 Last: 9.39 Chg.: 0% SymbolVOD\|20251010\|2.00C Delta0.9892 Imp Vol6.8264 Bid8.6 Gamma0.0026 Theoretical9.39 Ask9.5 Theta-0.0195 Intrinsic Value9.36 Volume4 Vega0.0004 Time Value0.03 Open Interest0 Rho0.0002 Delta / Theta-50.5988 VOD Put 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251010\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-9.36 Volume0 Vega0 Time Value9.36 Open Interest0 Rho0 Delta / Theta0
8.44	0%	8.3	8.5	7	3.00	0	0%	0	0.95	0
VOD Call 3.00 Exp: Oct 10, 2025 Last: 8.44 Chg.: 0% SymbolVOD\|20251010\|3.00C Delta0.9777 Imp Vol5.9884 Bid8.3 Gamma0.0055 Theoretical8.44 Ask8.5 Theta-0.0333 Intrinsic Value8.36 Volume7 Vega0.0008 Time Value0.08 Open Interest0 Rho0.0003 Delta / Theta-29.3978 VOD Put 3.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251010\|3.00P Delta-0.0514 Imp Vol11.9816 Bid0 Gamma0.0056 Theoretical0.95 Ask0.95 Theta-0.1417 Intrinsic Value-8.36 Volume0 Vega0.0017 Time Value8.36 Open Interest0 Rho-0.0003 Delta / Theta0.3627
0	0%	6.7	8.9	0	4.00	0	0%	0	0.95	0
VOD Call 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251010\|4.00C Delta0.9382 Imp Vol7.1589 Bid6.7 Gamma0.0107 Theoretical7.8 Ask8.9 Theta-0.0952 Intrinsic Value7.36 Volume0 Vega0.0019 Time Value-7.36 Open Interest0 Rho0.0004 Delta / Theta-9.8565 VOD Put 4.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251010\|4.00P Delta-0.0734 Imp Vol9.4909 Bid0 Gamma0.0093 Theoretical0.95 Ask0.95 Theta-0.1483 Intrinsic Value-7.36 Volume0 Vega0.0022 Time Value7.36 Open Interest0 Rho-0.0003 Delta / Theta0.4951
					11.36	Price @ Oct 03, 2025 19:06 GMT
0.2	0%	0	0.15	0	11.50	0.15	0%	0.15	0.3	0
VOD Call 11.50 Exp: Oct 10, 2025 Last: 0.2 Chg.: 0% SymbolVOD\|20251010\|11.50C Delta0.394 Imp Vol0.3523 Bid0 Gamma0.6962 Theoretical0.15 Ask0.15 Theta-0.0147 Intrinsic Value-0.14 Volume0 Vega0.006 Time Value0.34 Open Interest64 Rho0.0007 Delta / Theta-26.755 VOD Put 11.50 Exp: Oct 10, 2025 Last: 0.15 Chg.: 0% SymbolVOD\|20251010\|11.50P Delta-0.6918 Imp Vol0.2005 Bid0.15 Gamma1.1136 Theoretical0.23 Ask0.3 Theta-0.0088 Intrinsic Value0.14 Volume0 Vega0.0055 Time Value0.01 Open Interest16 Rho-0.0015 Delta / Theta78.808
0.08	0%	0	0.05	0	12.00	0.68	0%	0	1	0
VOD Call 12.00 Exp: Oct 10, 2025 Last: 0.08 Chg.: 0% SymbolVOD\|20251010\|12.00C Delta0.1568 Imp Vol0.3971 Bid0 Gamma0.385 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-0.64 Volume0 Vega0.0038 Time Value0.72 Open Interest19 Rho0.0003 Delta / Theta-14.9333 VOD Put 12.00 Exp: Oct 10, 2025 Last: 0.68 Chg.: 0% SymbolVOD\|20251010\|12.00P Delta-0.6421 Imp Vol0.9507 Bid0 Gamma0.2494 Theoretical1 Ask1 Theta-0.0405 Intrinsic Value0.64 Volume0 Vega0.0059 Time Value0.04 Open Interest17 Rho-0.0016 Delta / Theta15.8679
0.05	0%	0	0.75	0	12.50	0	0%	1.1	1.7	0
VOD Call 12.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolVOD\|20251010\|12.50C Delta0.4048 Imp Vol1.9005 Bid0 Gamma0.1297 Theoretical0.75 Ask0.75 Theta-0.082 Intrinsic Value-1.14 Volume0 Vega0.0061 Time Value1.19 Open Interest2 Rho0.0007 Delta / Theta-4.9357 VOD Put 12.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251010\|12.50P Delta-0.7347 Imp Vol1.0079 Bid1.1 Gamma0.2062 Theoretical1.4 Ask1.7 Theta-0.0377 Intrinsic Value1.14 Volume0 Vega0.0051 Time Value-1.14 Open Interest0 Rho-0.0019 Delta / Theta19.4703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOD Comments

Write your thoughts about Vodafone Group PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VOD	11.36	-0.06	-0.53%
Amundi Funds Bo.	24.830	+0.010	+0.04%
SANTANDER FUNDO D.	39.885	+0.022	+0.05%
Reksa Dana Indeks.	379	-1	-0.26%
Legal & General S.	0.66	0.00	0.06%
0RJI	50.52	-0.84	-1.64%
Vanguard Euro Gov.	124.200	+0.073	+0.06%
BOC Strategic Eme.	3.693	+0.015	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M