Breaking News

Vodafone Group PLC ADR (VOD)

Symbol	Exchange	Currency
VOD	NASDAQ	USD	Real-time
VODl	BATS Europe	GBP	Delayed
VODPF	OTC Markets	USD	Delayed
3SVO	London	GBP	Real-time
0LQQ	London	USD	Real-time
VOD	London	GBP	Real-time
3LVO	London	GBP	Real-time
VODN	Mexico	MXN	Delayed
VODI	Xetra	EUR	Delayed
VODI	Frankfurt	EUR	Delayed
VODI	TradeGate	EUR	Delayed
VODm	Buenos Aires	ARS	Delayed
V1OD34	B3	BRL	Delayed
VODA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.47 -0.01 -0.08%

28/11 - Closed. Currency in USD

After Hours

12.47

-0.00

-0.00%

22:50:41 - Real-time Data

Type: Equity

Market: United States

Volume: 4,008,797.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 12.43 - 12.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vodafone Group ADR Option Chain

Get free option data for VOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vodafone Group ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	12.6	0	1.00	0	0%	0	0.1	0
VOD Call 1.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251205\|1.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value11.47 Volume0 Vega0 Time Value-11.47 Open Interest0 Rho0 Delta / Theta0 VOD Put 1.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251205\|1.00P Delta-0.0083 Imp Vol11.3065 Bid0 Gamma0.0012 Theoretical0.1 Ask0.1 Theta-0.0317 Intrinsic Value-11.47 Volume0 Vega0.0004 Time Value11.47 Open Interest0 Rho0 Delta / Theta0.2632
0	0%	9.7	11.2	0	2.00	0.7	0%	0	0.3	0
VOD Call 2.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251205\|2.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value10.47 Volume0 Vega0 Time Value-10.47 Open Interest0 Rho0 Delta / Theta0 VOD Put 2.00 Exp: Dec 05, 2025 Last: 0.7 Chg.: 0% SymbolVOD\|20251205\|2.00P Delta-0.0235 Imp Vol10.481 Bid0 Gamma0.0031 Theoretical0.3 Ask0.3 Theta-0.0717 Intrinsic Value-10.47 Volume0 Vega0.001 Time Value11.17 Open Interest1 Rho-0.0001 Delta / Theta0.3279
0	0%	8.7	10.2	0	3.00	0.87	0%	0	0.5	0
VOD Call 3.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251205\|3.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value9.47 Volume0 Vega0 Time Value-9.47 Open Interest0 Rho0 Delta / Theta0 VOD Put 3.00 Exp: Dec 05, 2025 Last: 0.87 Chg.: 0% SymbolVOD\|20251205\|3.00P Delta-0.041 Imp Vol9.5199 Bid0 Gamma0.0053 Theoretical0.5 Ask0.5 Theta-0.1031 Intrinsic Value-9.47 Volume0 Vega0.0015 Time Value10.34 Open Interest1 Rho-0.0002 Delta / Theta0.3974
					12.47	Price @ Nov 28, 2025 18:06 GMT
0.1	0%	0	0.2	0	12.50	0.15	0%	0	0.25	0
VOD Call 12.50 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0% SymbolVOD\|20251205\|12.50C Delta0.4751 Imp Vol0.3236 Bid0 Gamma0.7143 Theoretical0.2 Ask0.2 Theta-0.0153 Intrinsic Value-0.03 Volume0 Vega0.0069 Time Value0.13 Open Interest7 Rho0.001 Delta / Theta-30.9554 VOD Put 12.50 Exp: Dec 05, 2025 Last: 0.15 Chg.: 0% SymbolVOD\|20251205\|12.50P Delta-0.5244 Imp Vol0.3267 Bid0 Gamma0.7054 Theoretical0.25 Ask0.25 Theta-0.0166 Intrinsic Value0.03 Volume0 Vega0.0069 Time Value0.12 Open Interest40 Rho-0.0013 Delta / Theta31.5687
0.1	0%	0	0.75	0	13.00	0	0%	0	1.15	0
VOD Call 13.00 Exp: Dec 05, 2025 Last: 0.1 Chg.: 0% SymbolVOD\|20251205\|13.00C Delta0.4521 Imp Vol1.4255 Bid0 Gamma0.161 Theoretical0.75 Ask0.75 Theta-0.069 Intrinsic Value-0.53 Volume0 Vega0.0068 Time Value0.63 Open Interest5 Rho0.0008 Delta / Theta-6.5549 VOD Put 13.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251205\|13.00P Delta-0.5682 Imp Vol1.2087 Bid0 Gamma0.1882 Theoretical1.15 Ask1.15 Theta-0.059 Intrinsic Value0.53 Volume0 Vega0.0068 Time Value-0.53 Open Interest0 Rho-0.0016 Delta / Theta9.6286
0	0%	0	0.75	0	13.50	0	0%	0.7	2.45	0
VOD Call 13.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251205\|13.50C Delta0.4085 Imp Vol1.6819 Bid0 Gamma0.1338 Theoretical0.75 Ask0.75 Theta-0.0799 Intrinsic Value-1.03 Volume0 Vega0.0067 Time Value1.03 Open Interest0 Rho0.0008 Delta / Theta-5.1101 VOD Put 13.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251205\|13.50P Delta-0.6325 Imp Vol1.3454 Bid0.7 Gamma0.1619 Theoretical1.57 Ask2.45 Theta-0.0629 Intrinsic Value1.03 Volume0 Vega0.0065 Time Value-1.03 Open Interest0 Rho-0.0018 Delta / Theta10.0523

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOD Comments

Write your thoughts about Vodafone Group PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VOD	12.47	-0.01	-0.08%
002189	23.47	+0.46	+2.00%
LIRC	6.95	-0.05	-0.71%
First Trust NYSE .	3,925.00	+370.00	+10.41%
BlackRock Global .	80.090	+1.410	+1.79%
000918	0.49	0.00	0.00%
MFC SPOT 33 Serie.	6.450	+0.018	+0.28%
688161	29.15	-0.77	-2.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M