Breaking News

Vodafone Group PLC ADR (VOD)

Symbol	Exchange	Currency
VOD	NASDAQ	USD	Real-time
VODl	BATS Europe	GBP	Delayed
VODPF	OTC Markets	USD	Delayed
0LQQ	London	USD	Real-time
3SVO	London	GBP	Real-time
VOD	London	GBP	Real-time
3LVO	London	GBP	Real-time
VODN	Mexico	MXN	Delayed
VODI	Xetra	EUR	Delayed
VODI	Frankfurt	EUR	Delayed
VODI	TradeGate	EUR	Delayed
VODm	Buenos Aires	ARS	Delayed
V1OD34	B3	BRL	Delayed
VODA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.73 +0.07 +0.60%

24/10 - Closed. Currency in USD

After Hours

11.63

-0.10

-0.85%

0:26:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,444,833
Bid/Ask: 0.00 / 0.00
Day's Range: 11.69 - 11.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vodafone Group ADR Option Chain

Get free option data for VOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vodafone Group ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.4	0	1.00	0	0%	0	0.75	0
VOD Call 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251031\|1.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.73 Volume0 Vega0 Time Value-10.73 Open Interest0 Rho0 Delta / Theta0 VOD Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251031\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-10.73 Volume0 Vega0 Time Value10.73 Open Interest0 Rho0 Delta / Theta0
9.69	0%	9	10.4	0	2.00	0	0%	0	0.75	0
VOD Call 2.00 Exp: Oct 31, 2025 Last: 9.69 Chg.: 0% SymbolVOD\|20251031\|2.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.73 Volume0 Vega0 Time Value-0.04 Open Interest1 Rho0 Delta / Theta0 VOD Put 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251031\|2.00P Delta-0.0297 Imp Vol14.5038 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.1135 Intrinsic Value-9.73 Volume0 Vega0.0011 Time Value9.73 Open Interest0 Rho-0.0002 Delta / Theta0.262
0	0%	8	9.4	0	3.00	0	0%	0	0.75	0
VOD Call 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251031\|3.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value-8.73 Open Interest0 Rho0 Delta / Theta0 VOD Put 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251031\|3.00P Delta-0.0487 Imp Vol10.883 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.1273 Intrinsic Value-8.73 Volume0 Vega0.0016 Time Value8.73 Open Interest0 Rho-0.0002 Delta / Theta0.3825
					11.73	Price @ Oct 24, 2025 19:06 GMT
0.07	0%	0.05	0.1	0	12.00	0.73	0%	0.3	0.35	0
VOD Call 12.00 Exp: Oct 31, 2025 Last: 0.07 Chg.: 0% SymbolVOD\|20251031\|12.00C Delta0.2711 Imp Vol0.2841 Bid0.05 Gamma0.7196 Theoretical0.08 Ask0.1 Theta-0.0106 Intrinsic Value-0.27 Volume0 Vega0.0054 Time Value0.34 Open Interest105 Rho0.0005 Delta / Theta-25.6265 VOD Put 12.00 Exp: Oct 31, 2025 Last: 0.73 Chg.: 0% SymbolVOD\|20251031\|12.00P Delta-0.8153 Imp Vol0.1956 Bid0.3 Gamma0.8357 Theoretical0.33 Ask0.35 Theta-0.007 Intrinsic Value0.27 Volume0 Vega0.0043 Time Value0.46 Open Interest7 Rho-0.0019 Delta / Theta116.2488
0.04	0%	0	0.05	1	12.50	0	0%	0.45	1.2	0
VOD Call 12.50 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolVOD\|20251031\|12.50C Delta0.1259 Imp Vol0.4035 Bid0 Gamma0.316 Theoretical0.04 Ask0.05 Theta-0.0095 Intrinsic Value-0.77 Volume1 Vega0.0034 Time Value0.81 Open Interest10 Rho0.0003 Delta / Theta-13.228 VOD Put 12.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251031\|12.50P Delta-0.889 Imp Vol0.3778 Bid0.45 Gamma0.3056 Theoretical0.82 Ask1.2 Theta-0.0092 Intrinsic Value0.77 Volume0 Vega0.003 Time Value-0.77 Open Interest0 Rho-0.0022 Delta / Theta96.1763
0	0%	0	0.1	0	13.00	0	0%	0.95	1.7	0
VOD Call 13.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251031\|13.00C Delta0.1648 Imp Vol0.7381 Bid0 Gamma0.2071 Theoretical0.1 Ask0.1 Theta-0.021 Intrinsic Value-1.27 Volume0 Vega0.004 Time Value1.27 Open Interest0 Rho0.0003 Delta / Theta-7.8468 VOD Put 13.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVOD\|20251031\|13.00P Delta-0.915 Imp Vol0.5338 Bid0.95 Gamma0.1771 Theoretical1.33 Ask1.7 Theta-0.0105 Intrinsic Value1.27 Volume0 Vega0.0025 Time Value-1.27 Open Interest0 Rho-0.0023 Delta / Theta87.0598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VOD Comments

Write your thoughts about Vodafone Group PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
VOD	11.73	+0.07	+0.60%
005945	18,540	+120	+0.65%
SEI Aggressive St.	17.15	+0.09	+0.53%
UBS CH Institutio.	3,486.350	+16.070	+0.46%
Handelsbanken Häl.	417.780	+0.020	+0.00%
M&G Emerging Mark.	13.14	0.00	0.00%
Flossbach von Sto.	110.050	+0.040	+0.04%
Janus Henderson C.	21.040	+0.120	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M