
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WRT1V | Helsinki | EUR | Real-time | |
WRT1Vh | BATS Europe | EUR | Delayed | |
WRTBY | OTC Markets | USD | Delayed | |
0IKJ | London | EUR | Real-time | |
MTA1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 58.60 | 59.15 | 58.57 | -0.43 | -0.73% | 11:41:15 | ||
OMX Helsinki Cap PI | 7,945.94 | 8,028.83 | 7,944.10 | -67.96 | -0.85% | 11:41:15 | ||
OMX Helsinki 25 | 4,911.41 | 4,962.60 | 4,910.05 | -41.13 | -0.83% | 11:42:08 | ||
OMX Helsinki | 10,794.67 | 10,897.94 | 10,792.90 | -80.99 | -0.74% | 11:41:15 | ||
OMX Helsinki Benchmark CAP Gross | 667.79 | 674.69 | 667.65 | -5.73 | -0.85% | 11:41:15 | ||
OMX Helsinki Benchmark Yield | 163.48 | 165.03 | 163.40 | -1.20 | -0.73% | 11:41:15 | ||
OMX Helsinki Benchmark CAP | 211.75 | 213.94 | 211.71 | -1.82 | -0.85% | 11:41:15 | ||
OMX Helsinki Cap Gross | 30,238.05 | 30,553.48 | 30,231.05 | -258.61 | -0.85% | 11:41:15 | ||
OMX Helsinki 15 Gross | 2,407.27 | 2,433.73 | 2,406.67 | -21.23 | -0.87% | 11:42:11 | ||
OMX Helsinki 15 Net | 2,175.53 | 2,199.37 | 2,174.92 | -19.11 | -0.87% | 11:42:10 | ||
Helsinki GI | 36,159.86 | 36,505.80 | 36,153.94 | -271.30 | -0.74% | 11:41:15 | ||
OMX Helsinki 15 | 1,262.21 | 1,276.09 | 1,261.90 | -11.13 | -0.87% | 11:42:11 | ||
Helsinki Industrial Engineering | 2,026.30 | 2,026.30 | 2,026.30 | +0.00 | +0.00% | 01/09 | ||
Industrial Goods & Services PI | 2,335.97 | 2,368.69 | 2,334.75 | -24.00 | -1.02% | 11:41:14 | ||
Helsinki Industrials | 2,154.82 | 2,184.89 | 2,153.74 | -22.31 | -1.02% | 11:41:14 | ||
STOXX 600 | 546.82 | 551.42 | 546.82 | -4.60 | -0.83% | 11:41:15 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,035.74 | 1,036.77 | 1,027.49 | +9.39 | +0.91% | 01/09 | ||
EURO STOXX Mid EUR Price | 575.56 | 577.69 | 574.32 | +0.87 | +0.15% | 01/09 | ||
STOXX Europe Mid 200 EUR P | 592.68 | 594.17 | 591.50 | +1.12 | +0.19% | 01/09 | ||
STOXX Europe Mid 200 EUR NR | 1,368.19 | 1,368.19 | 1,368.19 | +2.59 | +0.19% | 01/09 | ||
STOXX Mid EUR NR | 1,237.32 | 1,237.32 | 1,237.32 | +1.87 | +0.15% | 01/09 | ||
STOXX Select Div 30 EUR P | 2,065.40 | 2,069.25 | 2,059.41 | +3.10 | +0.15% | 01/09 | ||
STOXX Industrial Goods Services EUR Price | 1,566.94 | 1,568.60 | 1,555.98 | +13.60 | +0.88% | 01/09 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,133.90 | 2,136.03 | 2,116.90 | +19.35 | +0.92% | 01/09 | ||
NQ OMX Nordic 120 | 1,451.82 | 1,464.87 | 1,451.82 | -11.13 | -0.76% | 11:42:11 | ||
NQ OMX Nordic Industrials | 2,102.31 | 2,133.01 | 2,102.11 | -26.59 | -1.25% | 11:42:11 | ||
OMX Helsinki Large Cap PI | 117.79 | 118.95 | 117.77 | -0.90 | -0.76% | 11:41:15 | ||
OMX Nordic Large Cap DKK PI | 419.54 | 424.07 | 419.54 | -3.83 | -0.90% | 11:41:15 | ||
OMX Nordic Large Cap EUR PI | 417.48 | 421.96 | 417.48 | -3.78 | -0.90% | 11:41:15 | ||
OMX Nordic Large Cap ISK PI Equity | 307.03 | 309.95 | 306.91 | -2.37 | -0.77% | 11:41:15 | ||
OMX Nordic Large Cap SEK PI | 501.49 | 506.48 | 501.49 | -3.88 | -0.77% | 11:41:15 | ||
OMX GES Sustainability Finland PI | 163.33 | 164.88 | 163.24 | -1.20 | -0.73% | 11:41:15 | ||
NOMX Nordic Industrials Net | 2,926.82 | 2,969.53 | 2,926.51 | -36.99 | -1.25% | 11:42:10 | ||
NOMX Nordic 120 Net | 2,155.69 | 2,175.09 | 2,155.69 | -16.55 | -0.76% | 11:42:12 | ||
OMX Nordic EUR PI | 462.59 | 467.53 | 462.59 | -4.22 | -0.90% | 11:41:15 | ||
OMX Nordic All-Share ISK PI Equity | 316.74 | 319.75 | 316.64 | -2.48 | -0.78% | 11:41:15 | ||
OMX Nordic SEK PI | 555.66 | 561.18 | 555.66 | -4.36 | -0.78% | 11:41:15 | ||
OMX Nordic Large Cap DKK GI | 405.75 | 410.13 | 405.75 | -3.69 | -0.90% | 11:41:15 | ||
OMX Nordic Large Cap EUR GI | 405.43 | 409.77 | 405.43 | -3.66 | -0.89% | 11:41:15 | ||
OMX Nordic Large Cap ISK GI Equity | 559.76 | 565.08 | 559.53 | -4.31 | -0.76% | 11:41:15 | ||
OMX Nordic Large Cap SEK GI | 480.29 | 485.08 | 480.29 | -3.72 | -0.77% | 11:41:15 | ||
OMX Nordic DKK GI | 413.76 | 418.22 | 413.76 | -3.81 | -0.91% | 11:41:15 | ||
OMX Nordic DKK PI | 464.87 | 469.88 | 464.87 | -4.28 | -0.91% | 11:41:15 | ||
OMX Nordic EUR GI | 413.43 | 417.85 | 413.43 | -3.78 | -0.91% | 11:41:15 | ||
OMX Nordic All-Share ISK GI Equity | 569.91 | 575.31 | 569.73 | -4.45 | -0.77% | 11:41:15 | ||
OMX Nordic SEK GI | 489.78 | 494.64 | 489.78 | -3.84 | -0.78% | 11:41:15 | ||
NOMXN120GI | 2,329.36 | 2,350.26 | 2,329.36 | -17.82 | -0.76% | 11:42:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review