Breaking News

Weatherford International PLC (WFRD)

Symbol	Exchange	Currency
WFRD	NASDAQ	USD	Real-time
0WE	Frankfurt	EUR	Delayed
1WFRD	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.64 -0.65 -0.98%

03/10 - Closed. Currency in USD

After Hours

65.74

+0.10

+0.15%

23:21:27 - Real-time Data

Type: Equity

Market: United States

Volume: 857,877
Bid/Ask: 0.00 / 0.00
Day's Range: 65.01 - 67.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weatherford Option Chain

Get free option data for WFRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weatherford options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	47.8	0	20.00	0	0%	0	1.2	0
WFRD Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251017\|20.00C Delta0.9871 Imp Vol3.1591 Bid44.5 Gamma0.0008 Theoretical46.15 Ask47.8 Theta-0.0472 Intrinsic Value45.64 Volume0 Vega0.0042 Time Value-45.64 Open Interest0 Rho0.0054 Delta / Theta-20.9123 WFRD Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251017\|20.00P Delta-0.0361 Imp Vol4.4901 Bid0 Gamma0.0014 Theoretical1.2 Ask1.2 Theta-0.1639 Intrinsic Value-45.64 Volume0 Vega0.0102 Time Value45.64 Open Interest0 Rho-0.0013 Delta / Theta0.2204
0	0%	42.2	45.3	0	22.50	0	0%	0	1.95	0
WFRD Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251017\|22.50C Delta0.9817 Imp Vol3.0545 Bid42.2 Gamma0.0011 Theoretical43.75 Ask45.3 Theta-0.0622 Intrinsic Value43.14 Volume0 Vega0.0057 Time Value-43.14 Open Interest0 Rho0.0063 Delta / Theta-15.776 WFRD Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251017\|22.50P Delta-0.0513 Imp Vol4.683 Bid0 Gamma0.0017 Theoretical1.95 Ask1.95 Theta-0.227 Intrinsic Value-43.14 Volume0 Vega0.0136 Time Value43.14 Open Interest0 Rho-0.0019 Delta / Theta0.2261
0	0%	39.6	42.8	0	25.00	0	0%	0	0.4	0
WFRD Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251017\|25.00C Delta0.9821 Imp Vol2.6884 Bid39.6 Gamma0.0013 Theoretical41.2 Ask42.8 Theta-0.054 Intrinsic Value40.64 Volume0 Vega0.0056 Time Value-40.64 Open Interest0 Rho0.0072 Delta / Theta-18.1929 WFRD Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251017\|25.00P Delta-0.0231 Imp Vol2.8999 Bid0 Gamma0.0015 Theoretical0.4 Ask0.4 Theta-0.073 Intrinsic Value-40.64 Volume0 Vega0.0071 Time Value40.64 Open Interest4 Rho-0.0007 Delta / Theta0.3165
					65.64	Price @ Oct 03, 2025 20:20 GMT
0.96	-20%	0.85	0.95	35	70.00	3.8	0%	4.8	5.1	0
WFRD Call 70.00 Exp: Oct 17, 2025 Last: 0.96 Chg.: -20% SymbolWFRD\|20251017\|70.00C Delta0.2659 Imp Vol0.4499 Bid0.85 Gamma0.0565 Theoretical0.9 Ask0.95 Theta-0.0692 Intrinsic Value-4.36 Volume35 Vega0.0424 Time Value5.32 Open Interest215 Rho0.0064 Delta / Theta-3.8435 WFRD Put 70.00 Exp: Oct 17, 2025 Last: 3.8 Chg.: 0% SymbolWFRD\|20251017\|70.00P Delta-0.7306 Imp Vol0.4595 Bid4.8 Gamma0.0559 Theoretical4.95 Ask5.1 Theta-0.0668 Intrinsic Value4.36 Volume0 Vega0.0426 Time Value-0.56 Open Interest85 Rho-0.016 Delta / Theta10.9426
0.18	-37.93%	0.15	0.3	1	75.00	5.8	0%	8	10.3	0
WFRD Call 75.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: -37.93% SymbolWFRD\|20251017\|75.00C Delta0.0737 Imp Vol0.4379 Bid0.15 Gamma0.0247 Theoretical0.18 Ask0.3 Theta-0.0285 Intrinsic Value-9.36 Volume1 Vega0.018 Time Value9.54 Open Interest125 Rho0.0018 Delta / Theta-2.5833 WFRD Put 75.00 Exp: Oct 17, 2025 Last: 5.8 Chg.: 0% SymbolWFRD\|20251017\|75.00P Delta-0.9474 Imp Vol0.4061 Bid8 Gamma0.021 Theoretical9.15 Ask10.3 Theta-0.0172 Intrinsic Value9.36 Volume0 Vega0.0136 Time Value-3.56 Open Interest67 Rho-0.0129 Delta / Theta55.007
0.12	0%	0	0.35	0	80.00	0	0%	12.9	15.5	0
WFRD Call 80.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolWFRD\|20251017\|80.00C Delta0.089 Imp Vol0.6946 Bid0 Gamma0.0179 Theoretical0.35 Ask0.35 Theta-0.052 Intrinsic Value-14.36 Volume0 Vega0.0208 Time Value14.48 Open Interest124 Rho0.0021 Delta / Theta-1.7128 WFRD Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251017\|80.00P Delta-0.946 Imp Vol0.6016 Bid12.9 Gamma0.0144 Theoretical14.2 Ask15.5 Theta-0.027 Intrinsic Value14.36 Volume0 Vega0.014 Time Value-14.36 Open Interest0 Rho-0.0152 Delta / Theta35.0598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFRD Comments

Write your thoughts about Weatherford International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WFRD	65.64	-0.65	-0.98%
RNAZ	10.5650	-0.0150	-0.14%
Lazard Select Aus.	1.764	+0.012	+0.68%
PIMCO Funds: Glob.	18.610	+0.030	+0.16%
STK LONG ONLY INS.	254.284	-2.557	-1.00%
688087	26.41	+0.08	+0.30%
Hong Leong Penny .	0.074	-0.000	-0.13%
FOX VALUE LONG BI.	4.110	+0.042	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M