Breaking News

Weatherford International PLC (WFRD)

Symbol	Exchange	Currency
WFRD	NASDAQ	USD	Real-time
0WE	Frankfurt	EUR	Delayed
1WFRD	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

70.54 +0.14 +0.20%

27/10 - Closed. Currency in USD

After Hours

69.38

-1.11

-1.57%

22:24:25 - Real-time Data

Type: Equity

Market: United States

Volume: 722,303
Bid/Ask: 0.00 / 0.00
Day's Range: 69.64 - 72.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weatherford Option Chain

Get free option data for WFRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weatherford options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.8	0	35.00	0	0%	0	1.75	0
WFRD Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251121\|35.00C Delta0 Imp Vol0 Bid33.5 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value35.49 Volume0 Vega0 Time Value-35.49 Open Interest0 Rho0 Delta / Theta0 WFRD Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251121\|35.00P Delta-0.0715 Imp Vol2.3005 Bid0 Gamma0.0032 Theoretical1.75 Ask1.75 Theta-0.1151 Intrinsic Value-35.49 Volume0 Vega0.0251 Time Value35.49 Open Interest0 Rho-0.0043 Delta / Theta0.6208
0	0%	28.6	32.2	0	40.00	0	0%	0	0.7	0
WFRD Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251121\|40.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask32.2 Theta0 Intrinsic Value30.49 Volume0 Vega0 Time Value-30.49 Open Interest0 Rho0 Delta / Theta0 WFRD Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251121\|40.00P Delta-0.0512 Imp Vol1.5093 Bid0 Gamma0.0038 Theoretical0.7 Ask0.7 Theta-0.0581 Intrinsic Value-30.49 Volume0 Vega0.0194 Time Value30.49 Open Interest0 Rho-0.0027 Delta / Theta0.8808
0	0%	23.4	26.9	0	45.00	0.28	0%	0	0.35	0
WFRD Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251121\|45.00C Delta0 Imp Vol0 Bid23.4 Gamma0 Theoretical0 Ask26.9 Theta0 Intrinsic Value25.49 Volume0 Vega0 Time Value-25.49 Open Interest0 Rho0 Delta / Theta0 WFRD Put 45.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: 0% SymbolWFRD\|20251121\|45.00P Delta-0.0398 Imp Vol1.0638 Bid0 Gamma0.0044 Theoretical0.35 Ask0.35 Theta-0.0334 Intrinsic Value-25.49 Volume0 Vega0.0158 Time Value25.77 Open Interest6 Rho-0.002 Delta / Theta1.1912
					70.49	Price @ Oct 27, 2025 20:20 GMT
1.4	-17.65%	1.35	1.7	4	75.00	6	0%	5.9	6.6	0
WFRD Call 75.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: -17.65% SymbolWFRD\|20251121\|75.00C Delta0.3038 Imp Vol0.4148 Bid1.35 Gamma0.0457 Theoretical1.4 Ask1.7 Theta-0.0548 Intrinsic Value-4.51 Volume4 Vega0.0644 Time Value5.91 Open Interest173 Rho0.0137 Delta / Theta-5.5414 WFRD Put 75.00 Exp: Nov 21, 2025 Last: 6 Chg.: 0% SymbolWFRD\|20251121\|75.00P Delta-0.6713 Imp Vol0.4708 Bid5.9 Gamma0.0419 Theoretical6.25 Ask6.6 Theta-0.0593 Intrinsic Value4.51 Volume0 Vega0.0665 Time Value1.49 Open Interest4 Rho-0.029 Delta / Theta11.3189
0.71	-18.39%	0.55	0.85	2	80.00	0	0%	9.2	11.5	0
WFRD Call 80.00 Exp: Nov 21, 2025 Last: 0.71 Chg.: -18.39% SymbolWFRD\|20251121\|80.00C Delta0.1648 Imp Vol0.4654 Bid0.55 Gamma0.0289 Theoretical0.71 Ask0.85 Theta-0.0433 Intrinsic Value-9.51 Volume2 Vega0.0457 Time Value10.22 Open Interest29 Rho0.0075 Delta / Theta-3.8067 WFRD Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251121\|80.00P Delta-0.82 Imp Vol0.4983 Bid9.2 Gamma0.0289 Theoretical10.35 Ask11.5 Theta-0.0442 Intrinsic Value9.51 Volume0 Vega0.0481 Time Value-9.51 Open Interest0 Rho-0.032 Delta / Theta18.5378
0.34	0%	0	0.75	0	85.00	0	0%	13.7	15.9	0
WFRD Call 85.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolWFRD\|20251121\|85.00C Delta0.1395 Imp Vol0.6138 Bid0 Gamma0.0196 Theoretical0.75 Ask0.75 Theta-0.0508 Intrinsic Value-14.51 Volume0 Vega0.0409 Time Value14.85 Open Interest4 Rho0.0062 Delta / Theta-2.7439 WFRD Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251121\|85.00P Delta-0.9283 Imp Vol0.4826 Bid13.7 Gamma0.0158 Theoretical14.8 Ask15.9 Theta-0.0207 Intrinsic Value14.51 Volume0 Vega0.0247 Time Value-14.51 Open Interest0 Rho-0.0274 Delta / Theta44.8333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFRD Comments

Write your thoughts about Weatherford International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,579.1	+34.5	+0.07%
US 500	6,874.9	-0.2	0.00%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,021.12	-343.85	-0.34%

Brent Oil	64.73	-0.17	-0.26%
Crude Oil WTI	61.18	-0.13	-0.21%
Gold	3,948.59	-71.11	-1.77%
Silver	46.405	-0.369	-0.79%
Copper	5.1075	-0.0518	-1.00%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6160	-0.0020	-0.08%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WFRD	70.54	+0.14	+0.20%
AXA World Funds .	66.620	+0.390	+0.59%
300763	76.08	-1.70	-2.19%
Russell Investmen.	5.669	+0.003	+0.05%
Fidelity Global G.	14.216	+0.090	+0.64%
UNIQA Eastern Eur.	258.010	-0.050	-0.02%
Danske Invest Glo.	99.540	+0.150	+0.15%
Vanguard FTSE Dev.	468.253	+0.451	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M