Breaking News

Weatherford International PLC (WFRD)

Symbol	Exchange	Currency
WFRD	NASDAQ	USD	Real-time
0WE	Frankfurt	EUR	Delayed
1WFRD	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

77.08 +0.12 +0.16%

04/12 - Closed. Currency in USD

After Hours

77.50

+0.42

+0.54%

0:59:38 - Real-time Data

Type: Equity

Market: United States

Volume: 521,018
Bid/Ask: 0.00 / 0.00
Day's Range: 76.14 - 78.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weatherford Option Chain

Get free option data for WFRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weatherford options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.88	0%	55.8	58.9	0	20.00	0.84	0%	0	0.75	0
WFRD Call 20.00 Exp: Dec 19, 2025 Last: 43.88 Chg.: 0% SymbolWFRD\|20251219\|20.00C Delta0.9845 Imp Vol3.7205 Bid55.8 Gamma0.0007 Theoretical57.35 Ask58.9 Theta-0.0738 Intrinsic Value57.08 Volume0 Vega0.006 Time Value-13.2 Open Interest0 Rho0.0059 Delta / Theta-13.3401 WFRD Put 20.00 Exp: Dec 19, 2025 Last: 0.84 Chg.: 0% SymbolWFRD\|20251219\|20.00P Delta-0.0222 Imp Vol4.1944 Bid0 Gamma0.0008 Theoretical0.75 Ask0.75 Theta-0.115 Intrinsic Value-57.08 Volume0 Vega0.0082 Time Value57.92 Open Interest0 Rho-0.0009 Delta / Theta0.1927
0	0%	53.3	56.4	0	22.50	0.15	0%	0	0.75	0
WFRD Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251219\|22.50C Delta0.983 Imp Vol3.4061 Bid53.3 Gamma0.0008 Theoretical54.85 Ask56.4 Theta-0.0734 Intrinsic Value54.58 Volume0 Vega0.0065 Time Value-54.58 Open Interest0 Rho0.0068 Delta / Theta-13.3916 WFRD Put 22.50 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolWFRD\|20251219\|22.50P Delta-0.0245 Imp Vol3.8458 Bid0 Gamma0.001 Theoretical0.75 Ask0.75 Theta-0.1148 Intrinsic Value-54.58 Volume0 Vega0.009 Time Value54.73 Open Interest6 Rho-0.001 Delta / Theta0.2136
0	0%	50.8	53.9	0	25.00	0.05	0%	0	0.75	0
WFRD Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251219\|25.00C Delta0.9814 Imp Vol3.1274 Bid50.8 Gamma0.0009 Theoretical52.35 Ask53.9 Theta-0.0729 Intrinsic Value52.08 Volume0 Vega0.007 Time Value-52.08 Open Interest0 Rho0.0076 Delta / Theta-13.4693 WFRD Put 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolWFRD\|20251219\|25.00P Delta-0.0269 Imp Vol3.5378 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1143 Intrinsic Value-52.08 Volume0 Vega0.0097 Time Value52.13 Open Interest62 Rho-0.0011 Delta / Theta0.2358
					77.08	Price @ Dec 04, 2025 21:21 GMT
1.5	0%	1.2	1.75	0	80.00	4.5	0%	4.1	4.7	0
WFRD Call 80.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: 0% SymbolWFRD\|20251219\|80.00C Delta0.3462 Imp Vol0.427 Bid1.2 Gamma0.0554 Theoretical1.48 Ask1.75 Theta-0.0836 Intrinsic Value-2.92 Volume0 Vega0.0575 Time Value4.42 Open Interest113 Rho0.0103 Delta / Theta-4.1411 WFRD Put 80.00 Exp: Dec 19, 2025 Last: 4.5 Chg.: 0% SymbolWFRD\|20251219\|80.00P Delta-0.6595 Imp Vol0.4168 Bid4.1 Gamma0.0566 Theoretical4.4 Ask4.7 Theta-0.0761 Intrinsic Value2.92 Volume0 Vega0.0571 Time Value1.58 Open Interest16 Rho-0.0183 Delta / Theta8.6716
0.6	0%	0.4	0.6	0	85.00	0	0%	6.6	9.8	0
WFRD Call 85.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolWFRD\|20251219\|85.00C Delta0.1462 Imp Vol0.443 Bid0.4 Gamma0.0332 Theoretical0.5 Ask0.6 Theta-0.0535 Intrinsic Value-7.92 Volume0 Vega0.0357 Time Value8.52 Open Interest79 Rho0.0044 Delta / Theta-2.7313 WFRD Put 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251219\|85.00P Delta-0.9212 Imp Vol0.3446 Bid6.6 Gamma0.0773 Theoretical8.2 Ask9.8 Theta-0.0228 Intrinsic Value7.92 Volume0 Vega0.0226 Time Value-7.92 Open Interest0 Rho-0.0178 Delta / Theta40.4477
0.55	0%	0.1	1.1	0	90.00	0	0%	11.3	14	0
WFRD Call 90.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolWFRD\|20251219\|90.00C Delta0.1275 Imp Vol0.6388 Bid0.1 Gamma0.0209 Theoretical0.6 Ask1.1 Theta-0.0699 Intrinsic Value-12.92 Volume0 Vega0.0326 Time Value13.47 Open Interest26 Rho0.0038 Delta / Theta-1.8231 WFRD Put 90.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20251219\|90.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.92 Volume0 Vega0 Time Value-12.92 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFRD Comments

Write your thoughts about Weatherford International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,872.5	+21.3	+0.04%
US 500	6,858.6	+1.7	+0.02%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,882.03	+188.32	+0.79%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.36	+0.03	+0.05%
Crude Oil WTI	59.66	-0.01	-0.02%
Gold	4,233.50	-9.50	-0.22%
Silver	57.440	-0.051	-0.09%
Copper	5.3533	-0.0087	-0.16%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7706	+0.0245	+0.89%
U.S. 10Y	4.093	-0.016	-0.39%
U.S. 5Y	3.666	-0.017	-0.46%
U.S. 2Y	3.519	-0.013	-0.37%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WFRD	77.08	+0.12	+0.16%
CBGGF	10.91	0.00	0.00%
HSBC MSCI CHINA A.	9.98	0.00	0.00%
CWBHF	0.1050	+0.0012	+1.16%
CA INDOSUEZ DI PR.	217.921	+0.115	+0.05%
GFM	228.00	-1.00	-0.44%
BSYI	0.0000	0.0000	0.00%
MQGPD	101.31	-0.13	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M