Breaking News

Weatherford International PLC (WFRD)

Symbol	Exchange	Currency
WFRD	NASDAQ	USD	Real-time
0WE	Frankfurt	EUR	Delayed
1WFRD	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.74 -1.81 -3.20%

01/08 - Closed. Currency in USD

After Hours

55.79

+1.05

+1.92%

21:39:38 - Real-time Data

Type: Equity

Market: United States

Volume: 977,378
Bid/Ask: 0.00 / 0.00
Day's Range: 53.50 - 55.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weatherford Option Chain

Get free option data for WFRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weatherford options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.4	31.9	0	25.00	0	0%	0	0.1	0
WFRD Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250815\|25.00C Delta0.969 Imp Vol2.4557 Bid28.4 Gamma0.0026 Theoretical30.15 Ask31.9 Theta-0.0652 Intrinsic Value29.74 Volume0 Vega0.0074 Time Value-29.74 Open Interest0 Rho0.0074 Delta / Theta-14.8593 WFRD Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250815\|25.00P Delta-0.0072 Imp Vol1.7634 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-29.74 Volume0 Vega0.0021 Time Value29.74 Open Interest0 Rho-0.0002 Delta / Theta0.5348
0	0%	23.4	26.9	0	30.00	0	0%	0	0.1	0
WFRD Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250815\|30.00C Delta0.9614 Imp Vol1.9439 Bid23.4 Gamma0.004 Theoretical25.15 Ask26.9 Theta-0.0623 Intrinsic Value24.74 Volume0 Vega0.0089 Time Value-24.74 Open Interest0 Rho0.0097 Delta / Theta-15.4275 WFRD Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250815\|30.00P Delta-0.0092 Imp Vol1.3848 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-24.74 Volume0 Vega0.0027 Time Value24.74 Open Interest0 Rho-0.0002 Delta / Theta0.7016
0	0%	18.4	21.9	0	35.00	0.05	0%	0	0.15	0
WFRD Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250815\|35.00C Delta0.9516 Imp Vol1.5085 Bid18.4 Gamma0.0061 Theoretical20.15 Ask21.9 Theta-0.0587 Intrinsic Value19.74 Volume0 Vega0.0107 Time Value-19.74 Open Interest0 Rho0.0121 Delta / Theta-16.2174 WFRD Put 35.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWFRD\|20250815\|35.00P Delta-0.0161 Imp Vol1.1276 Bid0 Gamma0.0033 Theoretical0.08 Ask0.15 Theta-0.0173 Intrinsic Value-19.74 Volume0 Vega0.0043 Time Value19.79 Open Interest76 Rho-0.0003 Delta / Theta0.9294
					54.74	Price @ Aug 01, 2025 20:20 GMT
2.92	0%	1.85	2.3	0	55.00	2.3	64.29%	1.85	2.55	25
WFRD Call 55.00 Exp: Aug 15, 2025 Last: 2.92 Chg.: 0% SymbolWFRD\|20250815\|55.00C Delta0.5064 Imp Vol0.505 Bid1.85 Gamma0.0736 Theoretical2.07 Ask2.3 Theta-0.0788 Intrinsic Value-0.26 Volume0 Vega0.0428 Time Value3.18 Open Interest275 Rho0.0098 Delta / Theta-6.4271 WFRD Put 55.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 64.29% SymbolWFRD\|20250815\|55.00P Delta-0.4932 Imp Vol0.5154 Bid1.85 Gamma0.0723 Theoretical2.3 Ask2.55 Theta-0.0769 Intrinsic Value0.26 Volume25 Vega0.0428 Time Value2.04 Open Interest45 Rho-0.0097 Delta / Theta6.4163
0.5	-47.37%	0.4	0.7	8	60.00	3.58	0%	5.2	6.1	0
WFRD Call 60.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -47.37% SymbolWFRD\|20250815\|60.00C Delta0.1837 Imp Vol0.4858 Bid0.4 Gamma0.051 Theoretical0.5 Ask0.7 Theta-0.0501 Intrinsic Value-5.26 Volume8 Vega0.0285 Time Value5.76 Open Interest260 Rho0.0037 Delta / Theta-3.6676 WFRD Put 60.00 Exp: Aug 15, 2025 Last: 3.58 Chg.: 0% SymbolWFRD\|20250815\|60.00P Delta-0.8244 Imp Vol0.4747 Bid5.2 Gamma0.0511 Theoretical5.65 Ask6.1 Theta-0.0441 Intrinsic Value5.26 Volume0 Vega0.0276 Time Value-1.68 Open Interest68 Rho-0.0141 Delta / Theta18.6902
0.35	0%	0	0.35	0	65.00	0	0%	9.4	11.6	0
WFRD Call 65.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolWFRD\|20250815\|65.00C Delta0.0685 Imp Vol0.5638 Bid0 Gamma0.0218 Theoretical0.18 Ask0.35 Theta-0.0288 Intrinsic Value-10.26 Volume0 Vega0.0142 Time Value10.61 Open Interest82 Rho0.0014 Delta / Theta-2.3818 WFRD Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250815\|65.00P Delta-0.9007 Imp Vol0.6505 Bid9.4 Gamma0.0253 Theoretical10.5 Ask11.6 Theta-0.0403 Intrinsic Value10.26 Volume0 Vega0.0186 Time Value-10.26 Open Interest0 Rho-0.0147 Delta / Theta22.3368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFRD Comments

Write your thoughts about Weatherford International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WFRD	54.74	-1.81	-3.20%
BNP Call 6475.24 .	5.110	0.000	0.00%
Russell Investmen.	29.014	-0.603	-2.04%
Polar Investments.	108.30	0.00	0.00%
Dynapack Internat.	81.13	-0.37	-0.45%
CredemVita Cresce.	13.166	-0.014	-0.11%
Old Westbury Larg.	21.47	-0.21	-0.97%
Sp Bmv Ipc Esg Ti.	1,754.08	-16.11	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K