Breaking News

Weatherford International PLC (WFRD)

Symbol	Exchange	Currency
WFRD	NASDAQ	USD	Real-time
0WE	Frankfurt	EUR	Delayed
1WFRD	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.30 -0.42 -0.67%

12/09 - Closed. Currency in USD

After Hours

61.79

-0.51

-0.82%

0:45:20 - Real-time Data

Type: Equity

Market: United States

Volume: 622,012
Bid/Ask: 0.00 / 0.00
Day's Range: 61.89 - 63.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weatherford Option Chain

Get free option data for WFRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weatherford options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	34.3	0	30.00	0	0%	0	0.05	0
WFRD Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|30.00C Delta0.9678 Imp Vol3.2411 Bid31.1 Gamma0.0026 Theoretical32.7 Ask34.3 Theta-0.1439 Intrinsic Value32.3 Volume0 Vega0.0062 Time Value-32.3 Open Interest0 Rho0.0048 Delta / Theta-6.7274 WFRD Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|30.00P Delta-0.007 Imp Vol2.2956 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0275 Intrinsic Value-32.3 Volume0 Vega0.0017 Time Value32.3 Open Interest0 Rho-0.0001 Delta / Theta0.2542
0	0%	26.3	29.2	0	35.00	0.16	0%	0	0.05	0
WFRD Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|35.00C Delta0.9578 Imp Vol2.7025 Bid26.3 Gamma0.0038 Theoretical27.75 Ask29.2 Theta-0.1503 Intrinsic Value27.3 Volume0 Vega0.0077 Time Value-27.3 Open Interest0 Rho0.0059 Delta / Theta-6.3707 WFRD Put 35.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolWFRD\|20250919\|35.00P Delta-0.0086 Imp Vol1.849 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0267 Intrinsic Value-27.3 Volume0 Vega0.002 Time Value27.46 Open Interest54 Rho-0.0001 Delta / Theta0.3239
0	0%	21.3	24.3	0	40.00	0	0%	0	0.05	0
WFRD Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|40.00C Delta0.9446 Imp Vol2.2174 Bid21.3 Gamma0.0058 Theoretical22.8 Ask24.3 Theta-0.1539 Intrinsic Value22.3 Volume0 Vega0.0096 Time Value-22.3 Open Interest0 Rho0.0069 Delta / Theta-6.1382 WFRD Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|40.00P Delta-0.0109 Imp Vol1.4589 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0257 Intrinsic Value-22.3 Volume0 Vega0.0025 Time Value22.3 Open Interest0 Rho-0.0001 Delta / Theta0.4227
					62.3	Price @ Sep 12, 2025 20:20 GMT
0.55	-48.6%	0.35	1.6	6	65.00	3.35	0%	3.1	3.8	0
WFRD Call 65.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -48.6% SymbolWFRD\|20250919\|65.00C Delta0.2518 Imp Vol0.4363 Bid0.35 Gamma0.0848 Theoretical0.55 Ask1.6 Theta-0.0868 Intrinsic Value-2.7 Volume6 Vega0.0275 Time Value3.25 Open Interest446 Rho0.0029 Delta / Theta-2.8995 WFRD Put 65.00 Exp: Sep 19, 2025 Last: 3.35 Chg.: 0% SymbolWFRD\|20250919\|65.00P Delta-0.714 Imp Vol0.5101 Bid3.1 Gamma0.0775 Theoretical3.45 Ask3.8 Theta-0.1038 Intrinsic Value2.7 Volume0 Vega0.0293 Time Value0.65 Open Interest192 Rho-0.0074 Delta / Theta6.8817
0.19	0%	0.05	0.75	0	70.00	6.48	0%	6	8.9	0
WFRD Call 70.00 Exp: Sep 19, 2025 Last: 0.19 Chg.: 0% SymbolWFRD\|20250919\|70.00C Delta0.133 Imp Vol0.7228 Bid0.05 Gamma0.0345 Theoretical0.4 Ask0.75 Theta-0.0963 Intrinsic Value-7.7 Volume0 Vega0.0185 Time Value7.89 Open Interest128 Rho0.0015 Delta / Theta-1.3816 WFRD Put 70.00 Exp: Sep 19, 2025 Last: 6.48 Chg.: 0% SymbolWFRD\|20250919\|70.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.7 Volume0 Vega0 Time Value-1.22 Open Interest8 Rho0 Delta / Theta0
0.1	0%	0	0.1	0	75.00	0	0%	11.1	13.7	0
WFRD Call 75.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolWFRD\|20250919\|75.00C Delta0.0401 Imp Vol0.7429 Bid0 Gamma0.0135 Theoretical0.1 Ask0.1 Theta-0.0397 Intrinsic Value-12.7 Volume0 Vega0.0074 Time Value12.8 Open Interest209 Rho0.0005 Delta / Theta-1.0099 WFRD Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|75.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value12.7 Volume0 Vega0 Time Value-12.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFRD Comments

Write your thoughts about Weatherford International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
WFRD	62.30	-0.42	-0.67%
RNX	0.004	0.000	0.00%
HSBC Global Inves.	22.703	-0.047	-0.21%
Amundi Funds - Po.	31.040	-0.220	-0.70%
5CI	29.1800	+0.3800	+1.32%
0OJA	445.60	-0.20	-0.04%
MRFG3	25.71	+0.66	+2.63%
HSBC Trinkaus & B.	3.440	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M