Breaking News

Weatherford International PLC (WFRD)

Symbol	Exchange	Currency
WFRD	NASDAQ	USD	Real-time
0WE	Frankfurt	EUR	Delayed
1WFRD	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.83 +3.52 +6.14%

22/08 - Closed. Currency in USD

After Hours

61.00

+0.17

+0.28%

0:30:25 - Real-time Data

Type: Equity

Market: United States

Volume: 790,769
Bid/Ask: 0.00 / 0.00
Day's Range: 57.03 - 61.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weatherford Option Chain

Get free option data for WFRD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weatherford options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.3	32.9	0	30.00	0	0%	0	1.4	0
WFRD Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|30.00C Delta0.9707 Imp Vol1.5037 Bid29.3 Gamma0.0026 Theoretical31.1 Ask32.9 Theta-0.03 Intrinsic Value30.83 Volume0 Vega0.0109 Time Value-30.83 Open Interest0 Rho0.0194 Delta / Theta-32.364 WFRD Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|30.00P Delta-0.0464 Imp Vol1.7816 Bid0 Gamma0.0032 Theoretical0.7 Ask1.4 Theta-0.0517 Intrinsic Value-30.83 Volume0 Vega0.0163 Time Value30.83 Open Interest0 Rho-0.0025 Delta / Theta0.8967
0	0%	24.3	27.8	0	35.00	0.16	0%	0	0.3	0
WFRD Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|35.00C Delta0.9689 Imp Vol1.1613 Bid24.3 Gamma0.0035 Theoretical26.05 Ask27.8 Theta-0.025 Intrinsic Value25.83 Volume0 Vega0.0114 Time Value-25.83 Open Interest0 Rho0.0247 Delta / Theta-38.8162 WFRD Put 35.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolWFRD\|20250919\|35.00P Delta-0.0207 Imp Vol1.0551 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.0157 Intrinsic Value-25.83 Volume0 Vega0.0084 Time Value25.99 Open Interest54 Rho-0.001 Delta / Theta1.3179
0	0%	19.3	22.4	0	40.00	0	0%	0	0.45	0
WFRD Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|40.00C Delta0.9893 Imp Vol0.673 Bid19.3 Gamma0.0022 Theoretical20.85 Ask22.4 Theta-0.0071 Intrinsic Value20.83 Volume0 Vega0.0043 Time Value-20.83 Open Interest0 Rho0.0301 Delta / Theta-139.1585 WFRD Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|40.00P Delta-0.0345 Imp Vol0.8949 Bid0 Gamma0.0051 Theoretical0.23 Ask0.45 Theta-0.0204 Intrinsic Value-20.83 Volume0 Vega0.0128 Time Value20.83 Open Interest0 Rho-0.0017 Delta / Theta1.6942
					60.83	Price @ Aug 22, 2025 20:20 GMT
1.19	98.33%	1.15	1.3	63	65.00	8.2	0%	5.1	5.6	0
WFRD Call 65.00 Exp: Sep 19, 2025 Last: 1.19 Chg.: 98.33% SymbolWFRD\|20250919\|65.00C Delta0.2975 Imp Vol0.3968 Bid1.15 Gamma0.0518 Theoretical1.19 Ask1.3 Theta-0.0425 Intrinsic Value-4.17 Volume63 Vega0.0583 Time Value5.36 Open Interest184 Rho0.013 Delta / Theta-6.9985 WFRD Put 65.00 Exp: Sep 19, 2025 Last: 8.2 Chg.: 0% SymbolWFRD\|20250919\|65.00P Delta-0.7037 Imp Vol0.406 Bid5.1 Gamma0.0553 Theoretical5.35 Ask5.6 Theta-0.0392 Intrinsic Value4.17 Volume0 Vega0.058 Time Value4.03 Open Interest0 Rho-0.0281 Delta / Theta17.9687
0.5	0%	0.3	0.55	4	70.00	0	0%	8.3	10.8	0
WFRD Call 70.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolWFRD\|20250919\|70.00C Delta0.1395 Imp Vol0.4409 Bid0.3 Gamma0.0299 Theoretical0.5 Ask0.55 Theta-0.03 Intrinsic Value-9.17 Volume4 Vega0.0373 Time Value9.67 Open Interest86 Rho0.0061 Delta / Theta-4.6536 WFRD Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|70.00P Delta-0.8813 Imp Vol0.4168 Bid8.3 Gamma0.0289 Theoretical9.55 Ask10.8 Theta-0.0216 Intrinsic Value9.17 Volume0 Vega0.033 Time Value-9.17 Open Interest0 Rho-0.0288 Delta / Theta40.8378
0.24	0%	0	0.6	10	75.00	0	0%	12.7	15.9	0
WFRD Call 75.00 Exp: Sep 19, 2025 Last: 0.24 Chg.: 0% SymbolWFRD\|20250919\|75.00C Delta0.0697 Imp Vol0.4874 Bid0 Gamma0.0163 Theoretical0.24 Ask0.6 Theta-0.0199 Intrinsic Value-14.17 Volume10 Vega0.0225 Time Value14.41 Open Interest2 Rho0.0031 Delta / Theta-3.5057 WFRD Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWFRD\|20250919\|75.00P Delta-0.9632 Imp Vol0.4368 Bid12.7 Gamma0.0114 Theoretical14.3 Ask15.9 Theta-0.0081 Intrinsic Value14.17 Volume0 Vega0.0129 Time Value-14.17 Open Interest0 Rho-0.0186 Delta / Theta118.5964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WFRD Comments

Write your thoughts about Weatherford International PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WFRD	60.83	+3.52	+6.14%
GUT_pa	25.11	0.00	0.00%
EOSDAC/BTC	0.00000002	0.00000000	0%
MSN	81,000	-3300	-3.91%
RBC Emerging Mark.	15.359	+0.046	+0.30%
Coba -2x WTI Oil .	221.64	0.00	0.00%
SPP Företagsoblig.	131.448	+0.003	+0.00%
ENAG	13.515	+0.025	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K