Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

80.34 -1.70 -2.07%

29/08 - Closed. Currency in USD

After Hours

80.65

+0.31

+0.39%

29/08

Type: Equity

Market: United States

Volume: 4,891,335
Bid/Ask: 0.00 / 0.00
Day's Range: 79.80 - 82.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	45.05	0	35.00	0	0%	0	2.13	0
WDC Call 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250829\|35.00C Delta0.9923 Imp Vol7.1042 Bid44.7 Gamma0.0007 Theoretical45.05 Ask45.05 Theta-0.3206 Intrinsic Value45.34 Volume0 Vega0.0009 Time Value-45.34 Open Interest0 Rho0.0009 Delta / Theta-3.0955 WDC Put 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250829\|35.00P Delta-0.0439 Imp Vol11.2422 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-2.2034 Intrinsic Value-45.34 Volume0 Vega0.0039 Time Value45.34 Open Interest0 Rho-0.0001 Delta / Theta0.0199
40.9	0%	39.8	40	0	40.00	0	0%	0	2.13	0
WDC Call 40.00 Exp: Aug 29, 2025 Last: 40.9 Chg.: 0% SymbolWDC\|20250829\|40.00C Delta0.9955 Imp Vol5.3834 Bid39.8 Gamma0.0006 Theoretical40 Ask40 Theta-0.1515 Intrinsic Value40.34 Volume0 Vega0.0005 Time Value0.56 Open Interest11 Rho0.0011 Delta / Theta-6.5707 WDC Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250829\|40.00P Delta-0.0515 Imp Vol9.6631 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-2.1493 Intrinsic Value-40.34 Volume0 Vega0.0044 Time Value40.34 Open Interest0 Rho-0.0001 Delta / Theta0.0239
0	0%	34.8	35.05	0	45.00	0	0%	0	1.47	0
WDC Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250829\|45.00C Delta0.9894 Imp Vol5.0926 Bid34.8 Gamma0.0013 Theoretical35.05 Ask35.05 Theta-0.3049 Intrinsic Value35.34 Volume0 Vega0.0012 Time Value-35.34 Open Interest0 Rho0.0012 Delta / Theta-3.2455 WDC Put 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250829\|45.00P Delta-0.0482 Imp Vol7.5488 Bid0 Gamma0.0032 Theoretical0.73 Ask1.47 Theta-1.5948 Intrinsic Value-35.34 Volume0 Vega0.0042 Time Value35.34 Open Interest0 Rho-0.0001 Delta / Theta0.0303
					80.34	Price @ Aug 29, 2025 20:12 GMT
0.02	-98.4%	0.01	0.02	130	81.00	1.13	370.83%	0.83	1.23	18
WDC Call 81.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -98.4% SymbolWDC\|20250829\|81.00C Delta0.0897 Imp Vol0.1155 Bid0.01 Gamma0.3358 Theoretical0.02 Ask0.02 Theta-0.0404 Intrinsic Value-0.66 Volume130 Vega0.0068 Time Value0.68 Open Interest1,033 Rho0.0002 Delta / Theta-2.2207 WDC Put 81.00 Exp: Aug 29, 2025 Last: 1.13 Chg.: 370.83% SymbolWDC\|20250829\|81.00P Delta-0.8285 Imp Vol0.2593 Bid0.83 Gamma0.2376 Theoretical1.13 Ask1.23 Theta-0.1336 Intrinsic Value0.66 Volume18 Vega0.0106 Time Value0.47 Open Interest33 Rho-0.0014 Delta / Theta6.1998
0.01	-98.33%	0	0.01	12	82.00	1.84	206.67%	1.83	2.2	5
WDC Call 82.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: -98.33% SymbolWDC\|20250829\|82.00C Delta0.0258 Imp Vol0.2469 Bid0 Gamma0.0584 Theoretical0.01 Ask0.01 Theta-0.0314 Intrinsic Value-1.66 Volume12 Vega0.0025 Time Value1.67 Open Interest236 Rho0.0001 Delta / Theta-0.8202 WDC Put 82.00 Exp: Aug 29, 2025 Last: 1.84 Chg.: 206.67% SymbolWDC\|20250829\|82.00P Delta-0.8388 Imp Vol0.4827 Bid1.83 Gamma0.1223 Theoretical2.2 Ask2.2 Theta-0.2431 Intrinsic Value1.66 Volume5 Vega0.0102 Time Value0.18 Open Interest3 Rho-0.0014 Delta / Theta3.4503
0.06	-72.73%	0	0.01	3	83.00	2.93	142.15%	2.96	3.15	4
WDC Call 83.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -72.73% SymbolWDC\|20250829\|83.00C Delta0.069 Imp Vol0.4785 Bid0 Gamma0.0668 Theoretical0.06 Ask0.01 Theta-0.1346 Intrinsic Value-2.66 Volume3 Vega0.0055 Time Value2.72 Open Interest137 Rho0.0001 Delta / Theta-0.513 WDC Put 83.00 Exp: Aug 29, 2025 Last: 2.93 Chg.: 142.15% SymbolWDC\|20250829\|83.00P Delta-0.9664 Imp Vol0.3938 Bid2.96 Gamma0.0465 Theoretical3.06 Ask3.15 Theta-0.0573 Intrinsic Value2.66 Volume4 Vega0.0031 Time Value0.27 Open Interest10 Rho-0.0011 Delta / Theta16.8686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	80.34	-1.70	-2.07%
600141	27.73	+0.42	+1.54%
Pioneer Surowców .	7.390	-0.060	-0.81%
Meitav Corporate .	219.230	-0.210	-0.10%
Oaktree Lux. Fund.	151.080	-0.000	0.00%
RADX	5.49	-0.21	-3.68%
Mediolanum Flessi.	11.693	-0.008	-0.07%
HB Strategie Ha.	43.110	-0.010	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M