Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

441.57 -7.33 -1.63%

03/09 - Closed. Currency in USD

Pre Market

452.27

+10.70

+2.42%

13:29:56 - Real-time Data

Type: Equity

Market: United States

Volume: 5,519,779
Bid/Ask: 0.00 / 0.00
Day's Range: 420.88 - 449.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	203.3	215.1	0	230.00	0	0%	0	0.01	0
WDC Call 230.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|230.00C Delta0.9998 Imp Vol3.5662 Bid203.3 Gamma0 Theoretical210.46 Ask215.1 Theta-0.049 Intrinsic Value211.79 Volume0 Vega0.0002 Time Value-211.79 Open Interest1 Rho0.0063 Delta / Theta-20.4011 WDC Put 230.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|230.00P Delta-0.0002 Imp Vol3.6362 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0357 Intrinsic Value-211.79 Volume0 Vega0.0002 Time Value211.79 Open Interest22 Rho0 Delta / Theta0.0063
0	0%	193.9	205.05	0	240.00	0	0%	0	0.01	0
WDC Call 240.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|240.00C Delta0.9999 Imp Vol3.2751 Bid193.9 Gamma0 Theoretical200.46 Ask205.05 Theta-0.0433 Intrinsic Value201.79 Volume0 Vega0.0001 Time Value-201.79 Open Interest0 Rho0.0066 Delta / Theta-23.103 WDC Put 240.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|240.00P Delta-0.0002 Imp Vol3.4091 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0355 Intrinsic Value-201.79 Volume0 Vega0.0002 Time Value201.79 Open Interest9 Rho0 Delta / Theta0.0068
0	0%	155	165.25	0	280.00	0	0%	0	0.01	0
WDC Call 280.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|280.00C Delta0.9995 Imp Vol2.6942 Bid155 Gamma0 Theoretical160.47 Ask165.25 Theta-0.083 Intrinsic Value161.79 Volume0 Vega0.0004 Time Value-161.79 Open Interest1 Rho0.0077 Delta / Theta-12.0401 WDC Put 280.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260904\|280.00P Delta-0.0003 Imp Vol2.5828 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0346 Intrinsic Value-161.79 Volume0 Vega0.0003 Time Value161.79 Open Interest660 Rho0 Delta / Theta0.0091
					441.79	Price @ Sep 03, 2026 20:12 GMT
5.04	-59.39%	5.35	7	24	442.50	8.62	4.11%	6.85	8.6	80
WDC Call 442.50 Exp: Sep 04, 2026 Last: 5.04 Chg.: -59.39% SymbolWDC\|20260904\|442.50C Delta0.4631 Imp Vol0.7747 Bid5.35 Gamma0.0222 Theoretical6.18 Ask7 Theta-3.5661 Intrinsic Value-0.71 Volume24 Vega0.0916 Time Value5.75 Open Interest40 Rho0.0054 Delta / Theta-0.1298 WDC Put 442.50 Exp: Sep 04, 2026 Last: 8.62 Chg.: 4.11% SymbolWDC\|20260904\|442.50P Delta-0.5409 Imp Vol0.7228 Bid6.85 Gamma0.0238 Theoretical7.73 Ask8.6 Theta-3.2854 Intrinsic Value0.71 Volume80 Vega0.0915 Time Value7.91 Open Interest172 Rho-0.0059 Delta / Theta0.1646
3.72	-69.51%	4.4	5.7	361	445.00	9.85	19.11%	8.1	10.25	117
WDC Call 445.00 Exp: Sep 04, 2026 Last: 3.72 Chg.: -69.51% SymbolWDC\|20260904\|445.00C Delta0.4072 Imp Vol0.7663 Bid4.4 Gamma0.022 Theoretical5.05 Ask5.7 Theta-3.4444 Intrinsic Value-3.21 Volume361 Vega0.0895 Time Value6.93 Open Interest145 Rho0.0048 Delta / Theta-0.1182 WDC Put 445.00 Exp: Sep 04, 2026 Last: 9.85 Chg.: 19.11% SymbolWDC\|20260904\|445.00P Delta-0.5996 Imp Vol0.7214 Bid8.1 Gamma0.0233 Theoretical9.18 Ask10.25 Theta-3.1905 Intrinsic Value3.21 Volume117 Vega0.0891 Time Value6.64 Open Interest394 Rho-0.0065 Delta / Theta0.1879
3.68	-66.42%	3.5	5	33	447.50	11.94	20.97%	9.95	11.5	9
WDC Call 447.50 Exp: Sep 04, 2026 Last: 3.68 Chg.: -66.42% SymbolWDC\|20260904\|447.50C Delta0.3567 Imp Vol0.7794 Bid3.5 Gamma0.0208 Theoretical4.25 Ask5 Theta-3.3648 Intrinsic Value-5.71 Volume33 Vega0.086 Time Value9.39 Open Interest274 Rho0.0042 Delta / Theta-0.106 WDC Put 447.50 Exp: Sep 04, 2026 Last: 11.94 Chg.: 20.97% SymbolWDC\|20260904\|447.50P Delta-0.6572 Imp Vol0.7149 Bid9.95 Gamma0.0223 Theoretical10.73 Ask11.5 Theta-3.004 Intrinsic Value5.71 Volume9 Vega0.0847 Time Value6.23 Open Interest48 Rho-0.007 Delta / Theta0.2188

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,086.55	+35.41	+0.39%
NSE All Share	247,226.42	+838.20	+0.34%
US 30	53,671.5	-14.0	-0.03%
US 500	7,752.2	+4.6	+0.06%
FTSE 100	10,838.17	+6.65	+0.06%
DAX	26,126.96	+119.39	+0.46%
South Africa Top 40	109,920.55	+643.37	+0.59%

Brent Oil	94.71	-0.81	-0.85%
Crude Oil WTI	90.31	-0.99	-1.08%
Gold	4,520.82	-19.08	-0.42%
Silver	67.756	+0.052	+0.08%
Copper	6.6815	+0.0170	+0.26%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.115	0.00	0.00%
Nigeria 2Y	16.992	0.000	0.00%
U.K. 10Y	5.1325	-0.0058	-0.11%
Germany 10Y	3.3387	-0.0126	-0.38%
U.S. 10Y	4.748	-0.014	-0.29%
U.S. 5Y	4.509	0.000	0.00%
U.S. 2Y	4.343	+0.009	+0.21%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	128.80	+1.30	+1.02%
UBA	45.80	-0.20	-0.43%
First HoldCo	149.90	-0.05	-0.03%
Guaranty Trust Holding	132.60	-0.10	-0.08%
Sterling Bank	7.550	-0.250	-3.21%
Dangote Cement	1,022.90	-11.10	-1.07%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	441.57	-7.33	-1.63%
RAYA	7.50	+0.35	+4.90%
ALNMR	0.23	0.00	0.00%
017250	1,047	+11	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.98	+2.06%	1.45B
UBA	45.95	-0.11%	103.52M
Zenith Bank	128.80	+1.02%	15.54M
Guaranty Trust Holding	132.50	-0.15%	8.61M
Dangote Cement	1,022.90	-1.07%	1.59M
MTN Nigeria	811.90	+0.48%	1.28M
Aradel Holdings	1,485.00	+2.41%	999.90K

Name	Last	Chg. %	Vol.
Royalex	1.10	+10.00%	2.00M
Abbey Mortgage Bank	7.70	+10.00%	353.92K
Airtel Africa	6,930.00	+10.00%	4.22K
Chapel Hill Denham Management	162.40	+9.95%	84.44K
Chellarams	10.65	+9.79%	25.10K
Daarcomm	1.70	+9.68%	3.38M
Morison Industries	11.40	+9.62%	7.62K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	815.00
Presco	1,840.80	-10.00%	21.38K
Vitafoam Nig	174.60	-10.00%	17.52K
Conoil	189.00	-10.00%	10.06K
Total Nig	518.40	-10.00%	1.71K
Okomu Oil Palm	1,276.20	-10.00%	8.08K
Haldane McCall	3.60	-10.00%	651.33K