Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.44 +0.66 +0.89%

07/08 - Closed. Currency in USD

After Hours

73.80

-0.63

-0.85%

0:46:06 - Real-time Data

Type: Equity

Market: United States

Volume: 6,938,344
Bid/Ask: 0.00 / 0.00
Day's Range: 73.44 - 74.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.1	39.6	0	35.00	0	0%	0	0.22	0
WDC Call 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250808\|35.00C Delta0.9806 Imp Vol7.7258 Bid39.1 Gamma0.0016 Theoretical39.6 Ask39.6 Theta-0.7134 Intrinsic Value39.43 Volume0 Vega0.0018 Time Value-39.43 Open Interest0 Rho0.0009 Delta / Theta-1.3745 WDC Put 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250808\|35.00P Delta-0.0108 Imp Vol6.793 Bid0 Gamma0.0011 Theoretical0.11 Ask0.22 Theta-0.3771 Intrinsic Value-39.43 Volume0 Vega0.0011 Time Value39.43 Open Interest0 Rho0 Delta / Theta0.0287
0	0%	33.85	34.65	0	40.00	0	0%	0	0.22	0
WDC Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250808\|40.00C Delta0.9738 Imp Vol6.7158 Bid33.85 Gamma0.0023 Theoretical34.65 Ask34.65 Theta-0.7983 Intrinsic Value34.43 Volume0 Vega0.0024 Time Value-34.43 Open Interest0 Rho0.001 Delta / Theta-1.2197 WDC Put 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250808\|40.00P Delta-0.0129 Imp Vol5.6926 Bid0 Gamma0.0015 Theoretical0.11 Ask0.22 Theta-0.368 Intrinsic Value-34.43 Volume0 Vega0.0013 Time Value34.43 Open Interest0 Rho0 Delta / Theta0.035
0	0%	29.1	30.25	0	45.00	0	0%	0	0.42	0
WDC Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250808\|45.00C Delta0.9669 Imp Vol5.6814 Bid29.1 Gamma0.0033 Theoretical29.68 Ask30.25 Theta-0.8193 Intrinsic Value29.43 Volume0 Vega0.0029 Time Value-29.43 Open Interest0 Rho0.0012 Delta / Theta-1.1802 WDC Put 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWDC\|20250808\|45.00P Delta-0.0247 Imp Vol5.2488 Bid0 Gamma0.0028 Theoretical0.21 Ask0.42 Theta-0.5906 Intrinsic Value-29.43 Volume0 Vega0.0023 Time Value29.43 Open Interest0 Rho-0.0001 Delta / Theta0.0418
					74.43	Price @ Aug 07, 2025 19:41 GMT
0.33	-25%	0.28	0.52	75	75.00	1.07	-24.65%	0.89	0.98	45
WDC Call 75.00 Exp: Aug 08, 2025 Last: 0.33 Chg.: -25% SymbolWDC\|20250808\|75.00C Delta0.3375 Imp Vol0.3829 Bid0.28 Gamma0.2453 Theoretical0.33 Ask0.52 Theta-0.2748 Intrinsic Value-0.57 Volume75 Vega0.0142 Time Value0.9 Open Interest2,776 Rho0.0007 Delta / Theta-1.2284 WDC Put 75.00 Exp: Aug 08, 2025 Last: 1.07 Chg.: -24.65% SymbolWDC\|20250808\|75.00P Delta-0.6356 Imp Vol0.3971 Bid0.89 Gamma0.2432 Theoretical0.94 Ask0.98 Theta-0.2863 Intrinsic Value0.57 Volume45 Vega0.0146 Time Value0.5 Open Interest195 Rho-0.0011 Delta / Theta2.22
0.1	-50%	0.1	0.15	103	76.00	2.16	-4.42%	1.55	2.18	5
WDC Call 76.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: -50% SymbolWDC\|20250808\|76.00C Delta0.136 Imp Vol0.3766 Bid0.1 Gamma0.1489 Theoretical0.1 Ask0.15 Theta-0.1609 Intrinsic Value-1.57 Volume103 Vega0.0085 Time Value1.67 Open Interest739 Rho0.0003 Delta / Theta-0.845 WDC Put 76.00 Exp: Aug 08, 2025 Last: 2.16 Chg.: -4.42% SymbolWDC\|20250808\|76.00P Delta-0.708 Imp Vol0.7375 Bid1.55 Gamma0.1198 Theoretical2.16 Ask2.18 Theta-0.488 Intrinsic Value1.57 Volume5 Vega0.0134 Time Value0.59 Open Interest189 Rho-0.0013 Delta / Theta1.451
0.06	-33.33%	0	0.08	10	77.00	2.66	-15.56%	2.6	2.84	23
WDC Call 77.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: -33.33% SymbolWDC\|20250808\|77.00C Delta0.0754 Imp Vol0.4604 Bid0 Gamma0.0793 Theoretical0.06 Ask0.08 Theta-0.1279 Intrinsic Value-2.57 Volume10 Vega0.0055 Time Value2.63 Open Interest206 Rho0.0002 Delta / Theta-0.5894 WDC Put 77.00 Exp: Aug 08, 2025 Last: 2.66 Chg.: -15.56% SymbolWDC\|20250808\|77.00P Delta-0.974 Imp Vol0.3481 Bid2.6 Gamma0.0457 Theoretical2.66 Ask2.84 Theta-0.0369 Intrinsic Value2.57 Volume23 Vega0.0023 Time Value0.09 Open Interest137 Rho-0.001 Delta / Theta26.3973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,091.6	+122.9	+0.28%
US 500	6,361.3	+21.3	+0.34%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.44	+0.11	+0.17%
Crude Oil WTI	63.87	-0.01	-0.02%
Gold	3,510.27	+56.57	+1.64%
Silver	38.568	+0.274	+0.71%
Copper	4.4215	+0.0075	+0.17%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.242	-0.014	-0.33%
U.S. 5Y	3.785	-0.006	-0.16%
U.S. 2Y	3.728	-0.006	-0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WDC	74.44	+0.66	+0.89%
Manulife Strategi.	21.981	-0.002	-0.01%
1GDDY	132.00	-1.00	-0.75%
Nedgroup Investme.	1.002	0.000	0.02%
2418	2.05	0.00	0.00%
PruLink India Equ.	1.586	-0.012	-0.77%
CompAM SB Bond I .	1,222.213	-0.240	-0.02%
Groupama Tresorer.	108.841	+0.005	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M