Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Toronto	CAD	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.94 -21.41 -6.16%

21:37:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,383,828
Bid/Ask: 0.00 / 0.00
Day's Range: 321.60 - 349.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
150.18	-13.11%	146.95	155.25	9	175.00	0	0%	0	4.3	0
WDC Call 175.00 Exp: Nov 06, 2026 Last: 150.18 Chg.: -13.11% SymbolWDC\|20261106\|175.00C Delta0.9996 Imp Vol2.5646 Bid146.95 Gamma0 Theoretical151.89 Ask155.25 Theta-0.0371 Intrinsic Value151.01 Volume9 Vega0.0003 Time Value-0.83 Open Interest1 Rho0.0096 Delta / Theta-26.9371 WDC Put 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|175.00P Delta-0.0364 Imp Vol5.2806 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-2.5473 Intrinsic Value-151.01 Volume0 Vega0.0193 Time Value151.01 Open Interest2 Rho-0.0007 Delta / Theta0.0143
145.23	-13.47%	141.95	151.6	13	180.00	0	0%	0	4.3	0
WDC Call 180.00 Exp: Nov 06, 2026 Last: 145.23 Chg.: -13.47% SymbolWDC\|20261106\|180.00C Delta0.9997 Imp Vol2.4195 Bid141.95 Gamma0 Theoretical146.89 Ask151.6 Theta-0.0344 Intrinsic Value146.01 Volume13 Vega0.0003 Time Value-0.78 Open Interest1 Rho0.0099 Delta / Theta-29.0629 WDC Put 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|180.00P Delta-0.0379 Imp Vol5.0755 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-2.5282 Intrinsic Value-146.01 Volume0 Vega0.0199 Time Value146.01 Open Interest2 Rho-0.0007 Delta / Theta0.015
152.27	-6.69%	137.3	146.95	4	185.00	0	0%	0	0.05	0
WDC Call 185.00 Exp: Nov 06, 2026 Last: 152.27 Chg.: -6.69% SymbolWDC\|20261106\|185.00C Delta0.9919 Imp Vol3.3763 Bid137.3 Gamma0.0003 Theoretical142.13 Ask146.95 Theta-0.4723 Intrinsic Value141.01 Volume4 Vega0.0054 Time Value11.26 Open Interest2 Rho0.01 Delta / Theta-2.1002 WDC Put 185.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261106\|185.00P Delta-0.0013 Imp Vol2.6411 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0689 Intrinsic Value-141.01 Volume0 Vega0.001 Time Value141.01 Open Interest3 Rho0 Delta / Theta0.019
					326.01	Price @ Nov 04, 2026 20:12 GMT
8.3	-67.3%	7.95	8.95	19	327.50	9.2	70.69%	8.7	9.55	36
WDC Call 327.50 Exp: Nov 06, 2026 Last: 8.3 Chg.: -67.3% SymbolWDC\|20261106\|327.50C Delta0.5027 Imp Vol0.9048 Bid7.95 Gamma0.0182 Theoretical8.45 Ask8.95 Theta-2.1989 Intrinsic Value-1.49 Volume19 Vega0.0965 Time Value9.79 Open Interest7 Rho0.0085 Delta / Theta-0.2286 WDC Put 327.50 Exp: Nov 06, 2026 Last: 9.2 Chg.: 70.69% SymbolWDC\|20261106\|327.50P Delta-0.4973 Imp Vol0.9138 Bid8.7 Gamma0.0181 Theoretical9.12 Ask9.55 Theta-2.1895 Intrinsic Value1.49 Volume36 Vega0.0965 Time Value7.71 Open Interest61 Rho-0.0083 Delta / Theta0.2271
7.7	-66.52%	6.85	7.8	69	330.00	10.4	118.95%	10.1	10.75	155
WDC Call 330.00 Exp: Nov 06, 2026 Last: 7.7 Chg.: -66.52% SymbolWDC\|20261106\|330.00C Delta0.4576 Imp Vol0.9056 Bid6.85 Gamma0.0181 Theoretical7.33 Ask7.8 Theta-2.1873 Intrinsic Value-3.99 Volume69 Vega0.096 Time Value11.69 Open Interest805 Rho0.0078 Delta / Theta-0.2092 WDC Put 330.00 Exp: Nov 06, 2026 Last: 10.4 Chg.: 118.95% SymbolWDC\|20261106\|330.00P Delta-0.5426 Imp Vol0.9069 Bid10.1 Gamma0.0181 Theoretical10.43 Ask10.75 Theta-2.1592 Intrinsic Value3.99 Volume155 Vega0.096 Time Value6.41 Open Interest977 Rho-0.009 Delta / Theta0.2513
6.4	-72.79%	5.8	6.65	8	332.50	12.85	83.57%	11.4	12.5	15
WDC Call 332.50 Exp: Nov 06, 2026 Last: 6.4 Chg.: -72.79% SymbolWDC\|20261106\|332.50C Delta0.4122 Imp Vol0.8974 Bid5.8 Gamma0.0179 Theoretical6.23 Ask6.65 Theta-2.1258 Intrinsic Value-6.49 Volume8 Vega0.0942 Time Value12.89 Open Interest16 Rho0.007 Delta / Theta-0.1939 WDC Put 332.50 Exp: Nov 06, 2026 Last: 12.85 Chg.: 83.57% SymbolWDC\|20261106\|332.50P Delta-0.5862 Imp Vol0.912 Bid11.4 Gamma0.0177 Theoretical11.95 Ask12.5 Theta-2.131 Intrinsic Value6.49 Volume15 Vega0.0943 Time Value6.36 Open Interest189 Rho-0.0096 Delta / Theta0.2751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,403.77	+17.45	+0.19%
NSE All Share	254,762.81	+473.46	+0.19%
US 30	53,484.5	+1698.3	+3.28%
US 500	7,705.4	+136.4	+1.80%
FTSE 100	10,829.21	+190.78	+1.79%
DAX	26,479.33	+614.71	+2.38%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	94.99	-8.61	-8.31%
Crude Oil WTI	88.46	-7.63	-7.94%
Gold	4,076.67	+136.27	+3.46%
Silver	52.445	+2.692	+5.41%
Copper	6.4230	+0.0210	+0.33%
London Cocoa	4,087.00	-27.00	-0.66%
London Wheat	190.50	-0.75	-0.39%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.105	-0.006	-0.04%
U.K. 10Y	5.1615	+0.0259	+0.50%
Germany 10Y	3.2778	-0.0090	-0.27%
U.S. 10Y	4.882	-0.067	-1.35%
U.S. 5Y	4.684	-0.059	-1.24%
U.S. 2Y	4.579	-0.035	-0.76%

Fidelitybk	24.000	+0.400	+1.69%
Zenith Bank	120.00	+3.10	+2.65%
UBA	42.10	+1.10	+2.68%
First HoldCo	112.70	-5.50	-4.65%
Guaranty Trust Holding	123.00	+6.00	+5.13%
Sterling Financial Holdings	76.200	+0.300	+0.40%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	325.94	-21.41	-6.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	-0.19%	53.69M
Guaranty Trust Holding	123.00	+5.13%	38.72M
Nigerian Exchange	164.90	-0.06%	36.36M
Zenith Bank	120.00	+2.65%	29.67M
MTN Nigeria	850.00	0.00%	1.56M
Dangote Cement	1,490.00	0.00%	956.01K
Aradel Holdings	1,296.00	0.00%	769.70K

Name	Last	Chg. %	Vol.
Transcorp Power	203.00	+9.97%	1.37M
Caverton Offshore Support	3.350	+9.84%	813.71K
eTranzact International	17.000	+9.68%	918.74K
Haldane McCall	3.50	+7.36%	406.33K
International Energy Insurance	1.77	+7.27%	5.03M
Abbey Bank	6.10	+6.09%	4.34M
University Press	4.850	+5.43%	594.32K

Name	Last	Chg. %	Vol.
Eterna	38.50	-9.94%	758.33K
Sovereign Trust Insurance Plc	1.91	-9.91%	3.26M
Learn Africa	8.250	-9.84%	368.05K
Cornerstone Insurance	3.90	-9.30%	5.15M
Mutual Benefits Assurance	2.72	-6.85%	16.67M
NPF Micro	4.200	-6.67%	1.43M
CWG	15.600	-5.45%	5.92M