Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

519.80 -38.50 -6.90%

24/07 - Closed. Currency in USD

After Hours

512.50

-7.30

-1.40%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 4,775,567
Bid/Ask: 0.00 / 0.00
Day's Range: 509.56 - 552.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
282	0%	224.15	236.3	0	285.00	0.04	0%	0.02	0.04	546
WDC Call 285.00 Exp: Jul 31, 2026 Last: 282 Chg.: 0% SymbolWDC\|20260731\|285.00C Delta0.9998 Imp Vol1.2113 Bid224.15 Gamma0 Theoretical231.42 Ask236.3 Theta-0.0301 Intrinsic Value234.8 Volume0 Vega0.0004 Time Value47.2 Open Interest4 Rho0.0546 Delta / Theta-33.2094 WDC Put 285.00 Exp: Jul 31, 2026 Last: 0.04 Chg.: 0% SymbolWDC\|20260731\|285.00P Delta-0.001 Imp Vol1.566 Bid0.02 Gamma0 Theoretical0.03 Ask0.04 Theta-0.0288 Intrinsic Value-234.8 Volume546 Vega0.0022 Time Value234.84 Open Interest327 Rho-0.0001 Delta / Theta0.0341
0	0%	219.25	228.5	0	290.00	0.19	26.67%	0	1.23	16
WDC Call 290.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260731\|290.00C Delta0.9996 Imp Vol1.2739 Bid219.25 Gamma0 Theoretical226.43 Ask228.5 Theta-0.0364 Intrinsic Value229.8 Volume0 Vega0.001 Time Value-229.8 Open Interest0 Rho0.0555 Delta / Theta-27.4876 WDC Put 290.00 Exp: Jul 31, 2026 Last: 0.19 Chg.: 26.67% SymbolWDC\|20260731\|290.00P Delta-0.0117 Imp Vol1.9547 Bid0 Gamma0.0002 Theoretical0.62 Ask1.23 Theta-0.3038 Intrinsic Value-229.8 Volume16 Vega0.0218 Time Value229.99 Open Interest18 Rho-0.0012 Delta / Theta0.0384
0	0%	214.2	225.7	0	295.00	2.21	0%	0	3.4	0
WDC Call 295.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260731\|295.00C Delta0.9997 Imp Vol1.1984 Bid214.2 Gamma0 Theoretical221.43 Ask225.7 Theta-0.0339 Intrinsic Value224.8 Volume0 Vega0.0007 Time Value-224.8 Open Interest1 Rho0.0565 Delta / Theta-29.5168 WDC Put 295.00 Exp: Jul 31, 2026 Last: 2.21 Chg.: 0% SymbolWDC\|20260731\|295.00P Delta-0.0251 Imp Vol2.2429 Bid0 Gamma0.0004 Theoretical1.7 Ask3.4 Theta-0.6697 Intrinsic Value-224.8 Volume0 Vega0.0419 Time Value227.01 Open Interest6 Rho-0.0026 Delta / Theta0.0374
					519.8	Price @ Jul 24, 2026 20:13 GMT
32.65	-54.65%	31	32.6	79	520.00	33.29	32.89%	31.35	34.95	19
WDC Call 520.00 Exp: Jul 31, 2026 Last: 32.65 Chg.: -54.65% SymbolWDC\|20260731\|520.00C Delta0.531 Imp Vol1.1955 Bid31 Gamma0.005 Theoretical31.8 Ask32.6 Theta-2.6641 Intrinsic Value-0.2 Volume79 Vega0.2651 Time Value32.85 Open Interest45 Rho0.0401 Delta / Theta-0.1993 WDC Put 520.00 Exp: Jul 31, 2026 Last: 33.29 Chg.: 32.89% SymbolWDC\|20260731\|520.00P Delta-0.4873 Imp Vol1.098 Bid31.35 Gamma0.0051 Theoretical33.15 Ask34.95 Theta-2.2115 Intrinsic Value0.2 Volume19 Vega0.285 Time Value33.09 Open Interest238 Rho-0.0477 Delta / Theta0.2204
28.77	0%	29.05	31.5	33	522.50	0	0%	32.55	35.65	0
WDC Call 522.50 Exp: Jul 31, 2026 Last: 28.77 Chg.: 0% SymbolWDC\|20260731\|522.50C Delta0.5181 Imp Vol1.1817 Bid29.05 Gamma0.0051 Theoretical30.27 Ask31.5 Theta-2.6383 Intrinsic Value-2.7 Volume33 Vega0.2656 Time Value31.47 Open Interest1 Rho0.0393 Delta / Theta-0.1964 WDC Put 522.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWDC\|20260731\|522.50P Delta-0.5008 Imp Vol1.0828 Bid32.55 Gamma0.0052 Theoretical34.1 Ask35.65 Theta-2.181 Intrinsic Value2.7 Volume0 Vega0.2852 Time Value-2.7 Open Interest5 Rho-0.0487 Delta / Theta0.2296
28.3	-52.91%	27.6	31.75	71	525.00	35.94	44.92%	32.2	36.4	22
WDC Call 525.00 Exp: Jul 31, 2026 Last: 28.3 Chg.: -52.91% SymbolWDC\|20260731\|525.00C Delta0.5064 Imp Vol1.2016 Bid27.6 Gamma0.005 Theoretical29.67 Ask31.75 Theta-2.6842 Intrinsic Value-5.2 Volume71 Vega0.2658 Time Value33.5 Open Interest29 Rho0.0384 Delta / Theta-0.1887 WDC Put 525.00 Exp: Jul 31, 2026 Last: 35.94 Chg.: 44.92% SymbolWDC\|20260731\|525.00P Delta-0.4944 Imp Vol1.1906 Bid32.2 Gamma0.005 Theoretical34.3 Ask36.4 Theta-2.6128 Intrinsic Value5.2 Volume22 Vega0.2658 Time Value30.74 Open Interest155 Rho-0.0418 Delta / Theta0.1892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	519.80	-38.50	-6.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M