Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDC	Mexico	MXN	Delayed
1WDC	Milan	EUR	Real-time
WDC	TradeGate	EUR	Delayed
WDC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

251.67 -23.67 -8.60%

20:59:59 - Closed. Currency in USD

After Hours

250.87

-0.80

-0.32%

21:14:06 - Real-time Data

Type: Equity

Market: United States

Volume: 8,747,142
Bid/Ask: 0.00 / 0.00
Day's Range: 249.06 - 286.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
145.05	0%	103.8	109	0	145.00	0.11	0%	0	0.3	0
WDC Call 145.00 Exp: Apr 02, 2026 Last: 145.05 Chg.: 0% SymbolWDC\|20260402\|145.00C Delta0.984 Imp Vol3.0145 Bid103.8 Gamma0.0006 Theoretical106.4 Ask109 Theta-0.4703 Intrinsic Value106.67 Volume0 Vega0.0091 Time Value38.38 Open Interest10 Rho0.0115 Delta / Theta-2.0921 WDC Put 145.00 Exp: Apr 02, 2026 Last: 0.11 Chg.: 0% SymbolWDC\|20260402\|145.00P Delta-0.0122 Imp Vol2.8541 Bid0 Gamma0.0005 Theoretical0.3 Ask0.3 Theta-0.3435 Intrinsic Value-106.67 Volume0 Vega0.0072 Time Value106.78 Open Interest30 Rho-0.0003 Delta / Theta0.0356
102.52	0%	97.9	103.6	9	150.00	0.82	0%	0	4.3	0
WDC Call 150.00 Exp: Apr 02, 2026 Last: 102.52 Chg.: 0% SymbolWDC\|20260402\|150.00C Delta0.9589 Imp Vol3.6059 Bid97.9 Gamma0.0011 Theoretical102.52 Ask103.6 Theta-1.2165 Intrinsic Value101.67 Volume9 Vega0.02 Time Value0.85 Open Interest1 Rho0.0114 Delta / Theta-0.7882 WDC Put 150.00 Exp: Apr 02, 2026 Last: 0.82 Chg.: 0% SymbolWDC\|20260402\|150.00P Delta-0.0758 Imp Vol4.6416 Bid0 Gamma0.0014 Theoretical4.3 Ask4.3 Theta-2.5097 Intrinsic Value-101.67 Volume0 Vega0.0325 Time Value102.49 Open Interest4 Rho-0.0018 Delta / Theta0.0302
98.15	0%	93.85	98.6	0	155.00	0.27	0%	0	4.3	0
WDC Call 155.00 Exp: Apr 02, 2026 Last: 98.15 Chg.: 0% SymbolWDC\|20260402\|155.00C Delta0.988 Imp Vol2.4797 Bid93.85 Gamma0.0006 Theoretical96.23 Ask98.6 Theta-0.308 Intrinsic Value96.67 Volume0 Vega0.0071 Time Value1.48 Open Interest3 Rho0.0125 Delta / Theta-3.2075 WDC Put 155.00 Exp: Apr 02, 2026 Last: 0.27 Chg.: 0% SymbolWDC\|20260402\|155.00P Delta-0.0798 Imp Vol4.4057 Bid0 Gamma0.0015 Theoretical4.3 Ask4.3 Theta-2.4761 Intrinsic Value-96.67 Volume0 Vega0.0338 Time Value96.94 Open Interest2 Rho-0.0018 Delta / Theta0.0322
					251.67	Price @ Mar 30, 2026 20:12 GMT
8.37	0%	7.6	9.7	14	252.50	10.15	164.32%	9.05	10.95	295
WDC Call 252.50 Exp: Apr 02, 2026 Last: 8.37 Chg.: 0% SymbolWDC\|20260402\|252.50C Delta0.4919 Imp Vol1.0001 Bid7.6 Gamma0.0175 Theoretical8.37 Ask9.7 Theta-1.5231 Intrinsic Value-0.83 Volume14 Vega0.0907 Time Value9.2 Open Interest23 Rho0.0095 Delta / Theta-0.3229 WDC Put 252.50 Exp: Apr 02, 2026 Last: 10.15 Chg.: 164.32% SymbolWDC\|20260402\|252.50P Delta-0.507 Imp Vol1.0306 Bid9.05 Gamma0.017 Theoretical10.15 Ask10.95 Theta-1.5471 Intrinsic Value0.83 Volume295 Vega0.0907 Time Value9.32 Open Interest29 Rho-0.0099 Delta / Theta0.3277
8.25	-67.65%	7.1	9.4	146	255.00	11.99	180.8%	10.45	12.35	100
WDC Call 255.00 Exp: Apr 02, 2026 Last: 8.25 Chg.: -67.65% SymbolWDC\|20260402\|255.00C Delta0.4573 Imp Vol1.1072 Bid7.1 Gamma0.0158 Theoretical8.25 Ask9.4 Theta-1.675 Intrinsic Value-3.33 Volume146 Vega0.0902 Time Value11.58 Open Interest41 Rho0.0088 Delta / Theta-0.273 WDC Put 255.00 Exp: Apr 02, 2026 Last: 11.99 Chg.: 180.8% SymbolWDC\|20260402\|255.00P Delta-0.5452 Imp Vol1.078 Bid10.45 Gamma0.0162 Theoretical11.99 Ask12.35 Theta-1.6078 Intrinsic Value3.33 Volume100 Vega0.0902 Time Value8.66 Open Interest103 Rho-0.0106 Delta / Theta0.3391
6.75	0%	5.7	8.25	17	257.50	13.49	161.94%	11.8	14.45	90
WDC Call 257.50 Exp: Apr 02, 2026 Last: 6.75 Chg.: 0% SymbolWDC\|20260402\|257.50C Delta0.4126 Imp Vol1.0505 Bid5.7 Gamma0.0163 Theoretical6.75 Ask8.25 Theta-1.5597 Intrinsic Value-5.83 Volume17 Vega0.0886 Time Value12.58 Open Interest5 Rho0.008 Delta / Theta-0.2645 WDC Put 257.50 Exp: Apr 02, 2026 Last: 13.49 Chg.: 161.94% SymbolWDC\|20260402\|257.50P Delta-0.5846 Imp Vol1.0772 Bid11.8 Gamma0.0159 Theoretical13.49 Ask14.45 Theta-1.5794 Intrinsic Value5.83 Volume90 Vega0.0887 Time Value7.66 Open Interest39 Rho-0.0114 Delta / Theta0.3701

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,163.3	-4.1	-0.01%
US 500	6,334.9	-33.8	-0.53%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,562.88	+262.13	+1.18%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	108.75	+3.43	+3.26%
Crude Oil WTI	104.93	+5.29	+5.31%
Gold	4,538.67	+14.37	+0.32%
Silver	70.245	+0.449	+0.64%
Copper	5.4875	-0.0070	-0.13%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0390	-0.0595	-1.92%
U.S. 10Y	4.351	-0.090	-2.03%
U.S. 5Y	3.988	-0.084	-2.06%
U.S. 2Y	3.834	-0.082	-2.09%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	251.67	-23.67	-8.60%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M