Breaking News

Western Digital Corporation (WDC)

Symbol	Exchange	Currency
WDC	NASDAQ	USD	Real-time
0QZF	London	USD	Real-time
WDCCHF	Switzerland	CHF	Delayed
1WDC	Milan	EUR	Real-time
WDC	Vienna	EUR	Real-time
WDC	Toronto	CAD	Real-time
WDC	Mexico	MXN	Delayed
WDC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

343.34 -20.76 -5.70%

14:39:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,292,112
Bid/Ask: 0.00 / 0.00
Day's Range: 336.00 - 346.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Western Digital Option Chain

Get free option data for WDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Western Digital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	228	242.85	0	130.00	0	0%	0	0.05	0
WDC Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261016\|130.00C Delta0.9998 Imp Vol4.1015 Bid228 Gamma0 Theoretical235.69 Ask242.85 Theta-0.032 Intrinsic Value234.1 Volume0 Vega0.0002 Time Value-234.1 Open Interest3 Rho0.0071 Delta / Theta-31.2214 WDC Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261016\|130.00P Delta-0.0007 Imp Vol4.6054 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0735 Intrinsic Value-234.1 Volume0 Vega0.0006 Time Value234.1 Open Interest315 Rho0 Delta / Theta0.0092
243.37	0%	225	237.7	0	135.00	0	0%	0	0.03	0
WDC Call 135.00 Exp: Oct 16, 2026 Last: 243.37 Chg.: 0% SymbolWDC\|20261016\|135.00C Delta0.9903 Imp Vol6.4065 Bid225 Gamma0.0001 Theoretical231.35 Ask237.7 Theta-1.1357 Intrinsic Value229.1 Volume0 Vega0.007 Time Value14.27 Open Interest3 Rho0.0072 Delta / Theta-0.872 WDC Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261016\|135.00P Delta-0.0005 Imp Vol4.2609 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0471 Intrinsic Value-229.1 Volume0 Vega0.0004 Time Value229.1 Open Interest114 Rho0 Delta / Theta0.0097
238.37	0%	219.45	232.7	0	140.00	0	0%	0	0.03	0
WDC Call 140.00 Exp: Oct 16, 2026 Last: 238.37 Chg.: 0% SymbolWDC\|20261016\|140.00C Delta0.9933 Imp Vol5.7388 Bid219.45 Gamma0.0001 Theoretical226.08 Ask232.7 Theta-0.7419 Intrinsic Value224.1 Volume0 Vega0.0051 Time Value14.27 Open Interest3 Rho0.0075 Delta / Theta-1.3389 WDC Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWDC\|20261016\|140.00P Delta-0.0005 Imp Vol4.1114 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.047 Intrinsic Value-224.1 Volume0 Vega0.0005 Time Value224.1 Open Interest171 Rho0 Delta / Theta0.0101
					364.1	Price @ Oct 14, 2026 20:12 GMT
9.02	-53.74%	8.6	9.55	57	365.00	8.45	119.48%	7.9	8.8	608
WDC Call 365.00 Exp: Oct 16, 2026 Last: 9.02 Chg.: -53.74% SymbolWDC\|20261016\|365.00C Delta0.5253 Imp Vol0.8069 Bid8.6 Gamma0.0182 Theoretical9.08 Ask9.55 Theta-2.1925 Intrinsic Value-0.9 Volume57 Vega0.1078 Time Value9.92 Open Interest53 Rho0.01 Delta / Theta-0.2396 WDC Put 365.00 Exp: Oct 16, 2026 Last: 8.45 Chg.: 119.48% SymbolWDC\|20261016\|365.00P Delta-0.4749 Imp Vol0.8074 Bid7.9 Gamma0.0182 Theoretical8.35 Ask8.8 Theta-2.1588 Intrinsic Value0.9 Volume608 Vega0.1078 Time Value7.55 Open Interest689 Rho-0.0088 Delta / Theta0.22
7.5	-45.45%	6.9	8.2	49	367.50	10.05	123.33%	8.85	10.15	75
WDC Call 367.50 Exp: Oct 16, 2026 Last: 7.5 Chg.: -45.45% SymbolWDC\|20261016\|367.50C Delta0.478 Imp Vol0.7765 Bid6.9 Gamma0.019 Theoretical7.55 Ask8.2 Theta-2.1099 Intrinsic Value-3.4 Volume49 Vega0.1078 Time Value10.9 Open Interest13 Rho0.0092 Delta / Theta-0.2266 WDC Put 367.50 Exp: Oct 16, 2026 Last: 10.05 Chg.: 123.33% SymbolWDC\|20261016\|367.50P Delta-0.5213 Imp Vol0.7932 Bid8.85 Gamma0.0186 Theoretical9.5 Ask10.15 Theta-2.1201 Intrinsic Value3.4 Volume75 Vega0.1078 Time Value6.65 Open Interest451 Rho-0.0096 Delta / Theta0.2459
6.5	-51.05%	5.9	7.15	126	370.00	11.04	118.61%	10.3	11.5	269
WDC Call 370.00 Exp: Oct 16, 2026 Last: 6.5 Chg.: -51.05% SymbolWDC\|20261016\|370.00C Delta0.4319 Imp Vol0.7816 Bid5.9 Gamma0.0186 Theoretical6.53 Ask7.15 Theta-2.0945 Intrinsic Value-5.9 Volume126 Vega0.1064 Time Value12.4 Open Interest208 Rho0.0083 Delta / Theta-0.2062 WDC Put 370.00 Exp: Oct 16, 2026 Last: 11.04 Chg.: 118.61% SymbolWDC\|20261016\|370.00P Delta-0.5673 Imp Vol0.7914 Bid10.3 Gamma0.0184 Theoretical10.9 Ask11.5 Theta-2.0866 Intrinsic Value5.9 Volume269 Vega0.1064 Time Value5.14 Open Interest1,474 Rho-0.0104 Delta / Theta0.2719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WDC Comments

Write your thoughts about Western Digital Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,110.88	+1.79	+0.02%
NSE All Share	247,751.64	+77.99	+0.03%
US 30	51,864.5	+242.2	+0.47%
US 500	7,695.0	-24.5	-0.32%
FTSE 100	10,803.01	+78.15	+0.73%
DAX	25,257.02	-41.59	-0.16%
South Africa Top 40	102,086.80	+1388.72	+1.38%

Brent Oil	104.78	-1.28	-1.21%
Crude Oil WTI	95.90	+0.81	+0.85%
Gold	4,181.80	+73.90	+1.80%
Silver	57.040	+1.163	+2.08%
Copper	6.5620	-0.0985	-1.48%
London Cocoa	4,317.00	+25.00	+0.58%
London Wheat	206.75	+0.25	+0.12%

Nigeria 10Y	16.429	0.000	0.00%
Nigeria 2Y	15.782	+0.000	+0.00%
U.K. 10Y	5.3250	-0.1052	-1.94%
Germany 10Y	3.3619	-0.1043	-3.01%
U.S. 10Y	5.057	-0.132	-2.54%
U.S. 5Y	4.861	-0.131	-2.62%
U.S. 2Y	4.715	-0.087	-1.81%

Fidelitybk	20.950	+0.950	+4.75%
Zenith Bank	127.60	-0.20	-0.16%
UBA	43.10	+0.10	+0.23%
First HoldCo	130.10	-6.75	-4.93%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Financial Holdings	75.000	-1.850	-2.41%
Dangote Cement	1,015.00	-51.70	-4.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WDC	343.34	-20.76	-5.70%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.10	+0.23%	34.23M
Guaranty Trust Holding	127.90	-0.08%	15.65M
Zenith Bank	127.60	-0.16%	7.56M
First HoldCo	130.10	-4.93%	6.13M
Ecobank Transnational Incorporated	71.65	+1.63%	5.09M
Aradel Holdings	1,443.00	+3.07%	1.25M
MTN Nigeria	830.00	-1.66%	443.14K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.57M
Austin Laz	2.66	+9.92%	2.10M
eTranzact International	17.300	+9.84%	104.18K
Omatek Ventures	1.46	+9.77%	2.34M
Livestock	18.60	+9.73%	5.55M
UH REIT	74.90	+7.00%	0.24K
CWG	19.450	+6.58%	1.39M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	5.02K
Vitafoam Nigeria	174.60	-10.00%	16.48K
Transcorp Power	160.20	-10.00%	4.98K
Conoil	189.00	-10.00%	20.92K
Presco	1,840.80	-10.00%	3.49K
Okomu Oil Palm	1,148.60	-10.00%	9.77K
Airtel Africa	5,670.00	-10.00%	855.00