
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WDC | NASDAQ | USD | Real-time | |
0QZF | London | USD | Real-time | |
WDC | Mexico | MXN | Delayed | |
1WDC | Milan | EUR | Real-time | |
WDC | TradeGate | EUR | Delayed | |
WDC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,344.78 | 6,354.56 | 6,300.78 | +45.59 | +0.72% | 20:59:59 | ||
Nasdaq | 21,169.42 | 21,183.88 | 20,937.49 | +252.87 | +1.21% | 20:59:59 | ||
NQ Computer | 20,287.0 | 20,317.0 | 20,065.3 | +263.1 | +1.31% | 20:59:59 | ||
DJ US | 1,545.37 | 1,547.13 | 1,534.76 | +10.46 | +0.68% | 20:59:59 | ||
DJ Mid-Cap | 2,040.7 | 2,043.3 | 2,030.3 | +4.1 | +0.20% | 20:59:59 | ||
DJ Technology | 7,931.1 | 7,941.9 | 7,842.8 | +100.9 | +1.29% | 20:59:59 | ||
DJ Technology Hardware & Equipment | 8,673.5 | 8,699.5 | 8,494.9 | +170.3 | +2.00% | 20:59:59 | ||
DJ Computer Hardware | 10,697.8 | 10,795.2 | 10,354.2 | +460.4 | +4.50% | 20:59:59 | ||
DJ Mid-Cap Value | 8,447.1 | 8,481.9 | 8,433.4 | -12.9 | -0.15% | 20:59:59 | ||
DJ Value | 4,901.3 | 4,919.8 | 4,893.3 | -0.1 | 0.00% | 20:59:59 | ||
ARCA Disk Drive | 587.76 | 601.98 | 581.79 | -8.80 | -1.48% | 05/08 | ||
ARCA Computer Hardware | 2,592.54 | 2,630.33 | 2,559.99 | -9.98 | -0.38% | 05/08 | ||
ARCA Computer Technology | 13,921.8 | 14,093.0 | 13,900.4 | -123.6 | -0.88% | 05/08 | ||
S&P Composite 1500 Information Technology | 5,153.5 | 5,216.8 | 5,144.1 | -47.4 | -0.91% | 05/08 | ||
S&P 500 Information Technology | 5,175.3 | 5,238.3 | 5,166.2 | -47.3 | -0.91% | 05/08 | ||
Investing.com US 500 | 2,464.37 | 2,467.76 | 2,447.25 | +17.22 | +0.70% | 20:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review