Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	TradeGate	EUR	Delayed
W1MB34	B3	BRL	Delayed
WMB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

56.87 -0.21 -0.36%

20:44:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,819,718
Bid/Ask: 0.00 / 0.00
Day's Range: 56.56 - 57.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	22.1	0	35.00	0	0%	0	0.05	0
WMB Call 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWMB\|20250829\|35.00C Delta0.971 Imp Vol2.6383 Bid21.7 Gamma0.0042 Theoretical22.1 Ask22.1 Theta-0.1283 Intrinsic Value21.94 Volume0 Vega0.0039 Time Value-21.94 Open Interest0 Rho0.0026 Delta / Theta-7.5654 WMB Put 35.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWMB\|20250829\|35.00P Delta-0.0063 Imp Vol1.9396 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0256 Intrinsic Value-21.94 Volume0 Vega0.0011 Time Value21.94 Open Interest0 Rho0 Delta / Theta0.2456
0	0%	16.7	17	0	40.00	0	0%	0	0.05	0
WMB Call 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWMB\|20250829\|40.00C Delta0.9777 Imp Vol1.7534 Bid16.7 Gamma0.005 Theoretical17 Ask17 Theta-0.0682 Intrinsic Value16.94 Volume0 Vega0.0031 Time Value-16.94 Open Interest0 Rho0.003 Delta / Theta-14.3279 WMB Put 40.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWMB\|20250829\|40.00P Delta-0.0083 Imp Vol1.4519 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0244 Intrinsic Value-16.94 Volume0 Vega0.0013 Time Value16.94 Open Interest0 Rho-0.0001 Delta / Theta0.3391
0	0%	11.7	12.3	0	45.00	0.01	0%	0	0.05	1
WMB Call 45.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolWMB\|20250829\|45.00C Delta0.9697 Imp Vol1.2359 Bid11.7 Gamma0.0093 Theoretical12 Ask12.3 Theta-0.0627 Intrinsic Value11.94 Volume0 Vega0.0041 Time Value-11.94 Open Interest0 Rho0.0037 Delta / Theta-15.4638 WMB Put 45.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolWMB\|20250829\|45.00P Delta-0.0056 Imp Vol0.9024 Bid0 Gamma0.003 Theoretical0.01 Ask0.05 Theta-0.0108 Intrinsic Value-11.94 Volume1 Vega0.001 Time Value11.95 Open Interest0 Rho0 Delta / Theta0.5219
					56.94	Price @ Aug 25, 2025 18:46 GMT
0.6	-20%	0.5	0.6	30	57.00	0.58	-10.77%	0.55	0.6	59
WMB Call 57.00 Exp: Aug 29, 2025 Last: 0.6 Chg.: -20% SymbolWMB\|20250829\|57.00C Delta0.4845 Imp Vol0.2698 Bid0.5 Gamma0.248 Theoretical0.6 Ask0.6 Theta-0.0806 Intrinsic Value-0.06 Volume30 Vega0.0237 Time Value0.66 Open Interest66 Rho0.003 Delta / Theta-6.0076 WMB Put 57.00 Exp: Aug 29, 2025 Last: 0.58 Chg.: -10.77% SymbolWMB\|20250829\|57.00P Delta-0.5065 Imp Vol0.2353 Bid0.55 Gamma0.2845 Theoretical0.58 Ask0.6 Theta-0.0693 Intrinsic Value0.06 Volume59 Vega0.0238 Time Value0.52 Open Interest119 Rho-0.0028 Delta / Theta7.3123
0.21	-30%	0.15	0.25	34	58.00	1.25	2.46%	1.2	1.35	32
WMB Call 58.00 Exp: Aug 29, 2025 Last: 0.21 Chg.: -30% SymbolWMB\|20250829\|58.00C Delta0.2407 Imp Vol0.2516 Bid0.15 Gamma0.2077 Theoretical0.21 Ask0.25 Theta-0.0586 Intrinsic Value-1.06 Volume34 Vega0.0185 Time Value1.27 Open Interest236 Rho0.0015 Delta / Theta-4.106 WMB Put 58.00 Exp: Aug 29, 2025 Last: 1.25 Chg.: 2.46% SymbolWMB\|20250829\|58.00P Delta-0.7839 Imp Vol0.2266 Bid1.2 Gamma0.2174 Theoretical1.25 Ask1.35 Theta-0.0485 Intrinsic Value1.06 Volume32 Vega0.0174 Time Value0.19 Open Interest387 Rho-0.004 Delta / Theta16.1785
0.06	-40%	0	0.1	20	59.00	2.13	0%	2.05	2.2	1
WMB Call 59.00 Exp: Aug 29, 2025 Last: 0.06 Chg.: -40% SymbolWMB\|20250829\|59.00C Delta0.0878 Imp Vol0.2513 Bid0 Gamma0.1064 Theoretical0.06 Ask0.1 Theta-0.0299 Intrinsic Value-2.06 Volume20 Vega0.0095 Time Value2.12 Open Interest47 Rho0.0005 Delta / Theta-2.932 WMB Put 59.00 Exp: Aug 29, 2025 Last: 2.13 Chg.: 0% SymbolWMB\|20250829\|59.00P Delta-0.8866 Imp Vol0.2755 Bid2.05 Gamma0.1174 Theoretical2.13 Ask2.2 Theta-0.0383 Intrinsic Value2.06 Volume1 Vega0.0114 Time Value0.07 Open Interest71 Rho-0.0042 Delta / Theta23.1333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,321.3	-310.4	-0.68%
US 500	6,450.1	-16.8	-0.26%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,261.59	-101.50	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.14	+0.92	+1.37%
Crude Oil WTI	64.72	+1.06	+1.67%
Gold	3,411.57	-6.93	-0.20%
Silver	38.573	-0.482	-1.23%
Copper	4.5330	+0.0055	+0.12%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7423	-0.0157	-0.57%
U.S. 10Y	4.282	+0.022	+0.52%
U.S. 5Y	3.790	+0.033	+0.88%
U.S. 2Y	3.732	+0.044	+1.19%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WMB	56.87	-0.21	-0.36%
1059	0.405	-0.020	-4.71%
ITAU INDEX ACOES .	143.235	-0.165	-0.11%
1274	13.68	-0.56	-3.93%
Popolare RISPOSTA.	9.859	-0.004	-0.04%
1591	0.179	+0.004	+2.29%
Schroder Internat.	4,977.934	-13.072	-0.26%
First Eagle Amund.	11,082.990	+166.470	+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M