Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.16 -0.63 -0.89%

28/07 - Closed. Currency in USD

After Hours

70.70

+0.53

+0.76%

0:39:07 - Real-time Data

Type: Equity

Market: United States

Volume: 7,854,075
Bid/Ask: 0.00 / 0.00
Day's Range: 69.27 - 71.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	31.5	0	40.00	0	0%	0	0.05	0
WMB Call 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|40.00C Delta0.9974 Imp Vol2.3022 Bid28.2 Gamma0.0005 Theoretical30.12 Ask31.5 Theta-0.0184 Intrinsic Value30.17 Volume0 Vega0.0005 Time Value-30.17 Open Interest0 Rho0.0015 Delta / Theta-54.1706 WMB Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|40.00P Delta-0.0047 Imp Vol2.4907 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.036 Intrinsic Value-30.17 Volume0 Vega0.0009 Time Value30.17 Open Interest0 Rho0 Delta / Theta0.1301
0	0%	23.2	26.5	0	45.00	0	0%	0	0.05	0
WMB Call 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|45.00C Delta0.9969 Imp Vol1.8426 Bid23.2 Gamma0.0008 Theoretical25.12 Ask26.5 Theta-0.0175 Intrinsic Value25.17 Volume0 Vega0.0006 Time Value-25.17 Open Interest1 Rho0.0018 Delta / Theta-56.9287 WMB Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|45.00P Delta-0.0058 Imp Vol2.0087 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.035 Intrinsic Value-25.17 Volume0 Vega0.001 Time Value25.17 Open Interest0 Rho0 Delta / Theta0.1651
0	0%	18.2	21.5	0	50.00	0	0%	0	0.25	0
WMB Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|50.00C Delta0.9962 Imp Vol1.4286 Bid18.2 Gamma0.0012 Theoretical20.12 Ask21.5 Theta-0.0164 Intrinsic Value20.17 Volume0 Vega0.0007 Time Value-20.17 Open Interest0 Rho0.0021 Delta / Theta-60.6922 WMB Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|50.00P Delta-0.0246 Imp Vol1.9873 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.1214 Intrinsic Value-20.17 Volume0 Vega0.0037 Time Value20.17 Open Interest0 Rho-0.0001 Delta / Theta0.2027
					70.17	Price @ Jul 28, 2026 20:16 GMT
0.46	-52.58%	0.45	0.6	31	71.00	1.28	48.84%	1.25	1.4	6
WMB Call 71.00 Exp: Jul 31, 2026 Last: 0.46 Chg.: -52.58% SymbolWMB\|20260731\|71.00C Delta0.353 Imp Vol0.3526 Bid0.45 Gamma0.1658 Theoretical0.53 Ask0.6 Theta-0.1392 Intrinsic Value-0.83 Volume31 Vega0.0236 Time Value1.29 Open Interest17 Rho0.002 Delta / Theta-2.5369 WMB Put 71.00 Exp: Jul 31, 2026 Last: 1.28 Chg.: 48.84% SymbolWMB\|20260731\|71.00P Delta-0.6645 Imp Vol0.3157 Bid1.25 Gamma0.1817 Theoretical1.33 Ask1.4 Theta-0.121 Intrinsic Value0.83 Volume6 Vega0.0232 Time Value0.45 Open Interest508 Rho-0.0034 Delta / Theta5.4908
0.28	-69.89%	0.2	0.3	2	72.00	2.53	64.29%	1.6	2.7	1
WMB Call 72.00 Exp: Jul 31, 2026 Last: 0.28 Chg.: -69.89% SymbolWMB\|20260731\|72.00C Delta0.2043 Imp Vol0.3479 Bid0.2 Gamma0.1282 Theoretical0.25 Ask0.3 Theta-0.1047 Intrinsic Value-1.83 Volume2 Vega0.018 Time Value2.11 Open Interest11 Rho0.0012 Delta / Theta-1.9511 WMB Put 72.00 Exp: Jul 31, 2026 Last: 2.53 Chg.: 64.29% SymbolWMB\|20260731\|72.00P Delta-0.7905 Imp Vol0.3554 Bid1.6 Gamma0.1275 Theoretical2.15 Ask2.7 Theta-0.1073 Intrinsic Value1.83 Volume1 Vega0.0183 Time Value0.7 Open Interest147 Rho-0.0039 Delta / Theta7.3671
0.11	-80%	0.1	0.15	8	73.00	1.85	0%	2	3.8	0
WMB Call 73.00 Exp: Jul 31, 2026 Last: 0.11 Chg.: -80% SymbolWMB\|20260731\|73.00C Delta0.1131 Imp Vol0.3628 Bid0.1 Gamma0.0832 Theoretical0.13 Ask0.15 Theta-0.0739 Intrinsic Value-2.83 Volume8 Vega0.0122 Time Value2.94 Open Interest143 Rho0.0006 Delta / Theta-1.5314 WMB Put 73.00 Exp: Jul 31, 2026 Last: 1.85 Chg.: 0% SymbolWMB\|20260731\|73.00P Delta-0.977 Imp Vol0.2239 Bid2 Gamma0.0387 Theoretical2.9 Ask3.8 Theta-0.012 Intrinsic Value2.83 Volume0 Vega0.0034 Time Value-0.98 Open Interest462 Rho-0.003 Delta / Theta81.1404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,709.8	-37.7	-0.07%
US 500	7,424.3	-4.9	-0.07%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,464.01	+102.98	+0.41%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	85.28	+3.20	+3.90%
Crude Oil WTI	82.74	+3.48	+4.39%
Gold	4,027.30	-11.40	-0.28%
Silver	57.805	+0.276	+0.48%
Copper	6.3288	-0.0070	-0.11%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9519	-0.0479	-0.96%
Germany 10Y	3.1087	-0.0188	-0.60%
U.S. 10Y	4.611	+0.007	+0.15%
U.S. 5Y	4.380	+0.019	+0.44%
U.S. 2Y	4.297	+0.020	+0.47%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	70.16	-0.63	-0.89%
	MKS	400.00	+8.00	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M