Breaking News

The Williams Companies, Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.91 +1.27 +1.81%

18:02:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,772,177
Bid/Ask: 0.00 / 0.00
Day's Range: 70.32 - 72.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.9	32.3	0	40.00	0	0%	0	0.05	0
WMB Call 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261023\|40.00C Delta0.9987 Imp Vol3.877 Bid30.9 Gamma0.0004 Theoretical31.95 Ask32.3 Theta-0.0303 Intrinsic Value32.12 Volume0 Vega0.0002 Time Value-32.12 Open Interest0 Rho0.0005 Delta / Theta-32.9952 WMB Put 40.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261023\|40.00P Delta-0.0044 Imp Vol4.5155 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.1108 Intrinsic Value-32.12 Volume0 Vega0.0005 Time Value32.12 Open Interest0 Rho0 Delta / Theta0.0398
0	0%	25.9	27.3	0	45.00	0	0%	0	2.15	0
WMB Call 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261023\|45.00C Delta0.9985 Imp Vol3.1337 Bid25.9 Gamma0.0004 Theoretical26.95 Ask27.3 Theta-0.0289 Intrinsic Value27.12 Volume0 Vega0.0002 Time Value-27.12 Open Interest0 Rho0.0006 Delta / Theta-34.5558 WMB Put 45.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261023\|45.00P Delta-0.0755 Imp Vol7.2384 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-1.9536 Intrinsic Value-27.12 Volume0 Vega0.0053 Time Value27.12 Open Interest0 Rho-0.0002 Delta / Theta0.0387
0	0%	20.9	22.3	0	50.00	0	0%	0	2.15	0
WMB Call 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261023\|50.00C Delta0.9981 Imp Vol2.4646 Bid20.9 Gamma0.0006 Theoretical21.95 Ask22.3 Theta-0.0273 Intrinsic Value22.12 Volume0 Vega0.0002 Time Value-22.12 Open Interest0 Rho0.0008 Delta / Theta-36.5467 WMB Put 50.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261023\|50.00P Delta-0.0912 Imp Vol5.9392 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-1.8466 Intrinsic Value-22.12 Volume0 Vega0.0061 Time Value22.12 Open Interest2 Rho-0.0002 Delta / Theta0.0494
					72.12	Price @ Oct 23, 2026 16:46 GMT
0.4	300%	0	0.25	16	73.00	2.48	0%	0.6	3	0
WMB Call 73.00 Exp: Oct 23, 2026 Last: 0.4 Chg.: 300% SymbolWMB\|20261023\|73.00C Delta0.1919 Imp Vol0.3181 Bid0 Gamma0.2296 Theoretical0.13 Ask0.25 Theta-0.1651 Intrinsic Value-0.88 Volume16 Vega0.0102 Time Value1.28 Open Interest66 Rho0.0004 Delta / Theta-1.1623 WMB Put 73.00 Exp: Oct 23, 2026 Last: 2.48 Chg.: 0% SymbolWMB\|20261023\|73.00P Delta-0.629 Imp Vol0.7993 Bid0.6 Gamma0.1265 Theoretical1.8 Ask3 Theta-0.5716 Intrinsic Value0.88 Volume0 Vega0.0141 Time Value1.6 Open Interest31 Rho-0.0011 Delta / Theta1.1004
0.1	0%	0	0.1	9	74.00	2.1	-48.78%	1.6	2.25	8
WMB Call 74.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: 0% SymbolWMB\|20261023\|74.00C Delta0.0785 Imp Vol0.38 Bid0 Gamma0.1031 Theoretical0.05 Ask0.1 Theta-0.1058 Intrinsic Value-1.88 Volume9 Vega0.0055 Time Value1.98 Open Interest97 Rho0.0002 Delta / Theta-0.7421 WMB Put 74.00 Exp: Oct 23, 2026 Last: 2.1 Chg.: -48.78% SymbolWMB\|20261023\|74.00P Delta-0.9252 Imp Vol0.3738 Bid1.6 Gamma0.1013 Theoretical2.1 Ask2.25 Theta-0.0986 Intrinsic Value1.88 Volume8 Vega0.0053 Time Value0.22 Open Interest14 Rho-0.0013 Delta / Theta9.3804
0.15	0%	0	0.15	1	75.00	0	0%	2.75	4.3	0
WMB Call 75.00 Exp: Oct 23, 2026 Last: 0.15 Chg.: 0% SymbolWMB\|20261023\|75.00C Delta0.0796 Imp Vol0.5625 Bid0 Gamma0.0704 Theoretical0.08 Ask0.15 Theta-0.1582 Intrinsic Value-2.88 Volume1 Vega0.0055 Time Value3.03 Open Interest178 Rho0.0002 Delta / Theta-0.5034 WMB Put 75.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolWMB\|20261023\|75.00P Delta-0.7777 Imp Vol1.0118 Bid2.75 Gamma0.0788 Theoretical3.53 Ask4.3 Theta-0.57 Intrinsic Value2.88 Volume0 Vega0.0111 Time Value-2.88 Open Interest0 Rho-0.0013 Delta / Theta1.3644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about The Williams Companies, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,299.9	-566.9	-1.07%
US 500	7,637.6	-25.8	-0.34%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,152.31	-219.44	-0.86%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.25	+3.08	+2.72%
Crude Oil WTI	102.86	+3.39	+3.41%
Gold	4,015.77	-44.63	-1.10%
Silver	54.130	-0.877	-1.59%
Copper	6.5053	+0.1073	+1.68%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	0.000	0.00%
Nigeria 2Y	16.207	+0.000	+0.00%
U.K. 10Y	5.3693	+0.0081	+0.15%
Germany 10Y	3.3508	+0.0079	+0.24%
U.S. 10Y	4.984	+0.035	+0.71%
U.S. 5Y	4.812	+0.044	+0.92%
U.S. 2Y	4.688	+0.053	+1.14%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	71.91	+1.27	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M