Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	TradeGate	EUR	Delayed
W1MB34	B3	BRL	Delayed
WMB	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.26 -0.01 -0.02%

04/08 - Closed. Currency in USD

After Hours

60.11

-0.13

-0.22%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 8,081,559
Bid/Ask: 0.00 / 0.00
Day's Range: 60.19 - 61.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	27.5	0	35.00	0	0%	0	0.05	0
WMB Call 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWMB\|20250808\|35.00C Delta0.9869 Imp Vol2.4845 Bid23.4 Gamma0.0021 Theoretical25.45 Ask27.5 Theta-0.0648 Intrinsic Value25.24 Volume0 Vega0.0021 Time Value-25.24 Open Interest0 Rho0.0024 Delta / Theta-15.239 WMB Put 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWMB\|20250808\|35.00P Delta-0.0054 Imp Vol2.1382 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0262 Intrinsic Value-25.24 Volume0 Vega0.001 Time Value25.24 Open Interest0 Rho0 Delta / Theta0.2066
0	0%	19.5	22.2	0	40.00	0.05	0%	0	0.05	6
WMB Call 40.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWMB\|20250808\|40.00C Delta0.9425 Imp Vol2.7432 Bid19.5 Gamma0.0066 Theoretical20.85 Ask22.2 Theta-0.2485 Intrinsic Value20.24 Volume0 Vega0.0073 Time Value-20.24 Open Interest0 Rho0.0031 Delta / Theta-3.7924 WMB Put 40.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolWMB\|20250808\|40.00P Delta-0.0119 Imp Vol1.8153 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0443 Intrinsic Value-20.24 Volume6 Vega0.002 Time Value20.29 Open Interest0 Rho-0.0001 Delta / Theta0.2675
0	0%	14.4	17.2	0	45.00	0.25	0%	0	0.05	1
WMB Call 45.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolWMB\|20250808\|45.00C Delta0.9311 Imp Vol2.0363 Bid14.4 Gamma0.0103 Theoretical15.8 Ask17.2 Theta-0.2127 Intrinsic Value15.24 Volume0 Vega0.0084 Time Value-15.24 Open Interest0 Rho0.0037 Delta / Theta-4.3779 WMB Put 45.00 Exp: Aug 08, 2025 Last: 0.25 Chg.: 0% SymbolWMB\|20250808\|45.00P Delta-0.049 Imp Vol1.8005 Bid0 Gamma0.0089 Theoretical0.25 Ask0.05 Theta-0.1443 Intrinsic Value-15.24 Volume1 Vega0.0064 Time Value15.49 Open Interest0 Rho-0.0003 Delta / Theta0.3397
					60.24	Price @ Aug 04, 2025 20:16 GMT
0.8	-27.27%	0.8	3	155	61.00	1.4	-10.83%	1.4	1.5	66
WMB Call 61.00 Exp: Aug 08, 2025 Last: 0.8 Chg.: -27.27% SymbolWMB\|20250808\|61.00C Delta0.4067 Imp Vol0.446 Bid0.8 Gamma0.1379 Theoretical0.8 Ask3 Theta-0.137 Intrinsic Value-0.76 Volume155 Vega0.0245 Time Value1.56 Open Interest183 Rho0.0026 Delta / Theta-2.9682 WMB Put 61.00 Exp: Aug 08, 2025 Last: 1.4 Chg.: -10.83% SymbolWMB\|20250808\|61.00P Delta-0.5833 Imp Vol0.4193 Bid1.4 Gamma0.1473 Theoretical1.4 Ask1.5 Theta-0.1282 Intrinsic Value0.76 Volume66 Vega0.0247 Time Value0.64 Open Interest55 Rho-0.0035 Delta / Theta4.5507
0.54	-16.92%	0.5	0.8	282	62.00	2.24	0%	2	2.15	0
WMB Call 62.00 Exp: Aug 08, 2025 Last: 0.54 Chg.: -16.92% SymbolWMB\|20250808\|62.00C Delta0.2931 Imp Vol0.4761 Bid0.5 Gamma0.1145 Theoretical0.54 Ask0.8 Theta-0.1296 Intrinsic Value-1.76 Volume282 Vega0.0217 Time Value2.3 Open Interest5,379 Rho0.0019 Delta / Theta-2.2623 WMB Put 62.00 Exp: Aug 08, 2025 Last: 2.24 Chg.: 0% SymbolWMB\|20250808\|62.00P Delta-0.718 Imp Vol0.4221 Bid2 Gamma0.1267 Theoretical2.08 Ask2.15 Theta-0.1113 Intrinsic Value1.76 Volume0 Vega0.0213 Time Value0.48 Open Interest243 Rho-0.0041 Delta / Theta6.4506
0.34	-24.44%	0.25	0.35	154	63.00	3.4	0%	2.8	3.3	0
WMB Call 63.00 Exp: Aug 08, 2025 Last: 0.34 Chg.: -24.44% SymbolWMB\|20250808\|63.00C Delta0.2011 Imp Vol0.4909 Bid0.25 Gamma0.0907 Theoretical0.34 Ask0.35 Theta-0.109 Intrinsic Value-2.76 Volume154 Vega0.0177 Time Value3.1 Open Interest1,343 Rho0.0013 Delta / Theta-1.8445 WMB Put 63.00 Exp: Aug 08, 2025 Last: 3.4 Chg.: 0% SymbolWMB\|20250808\|63.00P Delta-0.7708 Imp Vol0.5274 Bid2.8 Gamma0.091 Theoretical3.05 Ask3.3 Theta-0.1248 Intrinsic Value2.76 Volume0 Vega0.0191 Time Value0.64 Open Interest3 Rho-0.0044 Delta / Theta6.1783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,215.5	+41.9	+0.09%
US 500	6,337.6	+7.7	+0.12%
FTSE 100	9,155.45	+27.15	+0.30%
DAX	23,855.81	+98.53	+0.41%
South Africa Top 40	91,918.70	+116.80	+0.13%

Brent Oil	68.61	-0.15	-0.22%
Crude Oil WTI	66.11	-0.18	-0.27%
Gold	3,426.80	+0.40	+0.01%
Silver	37.508	+0.179	+0.48%
Copper	4.4283	-0.0092	-0.21%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5360	+0.0220	+0.49%
Germany 10Y	2.6308	+0.0018	+0.07%
U.S. 10Y	4.214	+0.004	+0.10%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
WMB	60.26	-0.01	-0.02%
Franklin Mutual F.	28.54	-0.04	-0.15%
BABB	0.8925	+0.0025	+0.28%
CAC	37.07	+0.47	+1.28%
LIMO/USD	0.00475	-0.00017	-3.46%
002494	5.31	+0.07	+1.34%
WHF	5.75	+0.13	+2.31%
VPCB	10.280	+0.000	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M