Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.91 +0.78 +1.11%

20:59:59 - Closed. Currency in USD

After Hours

71.00

+0.09

+0.13%

21:47:08 - Real-time Data

Type: Equity

Market: United States

Volume: 6,128,398
Bid/Ask: 0.00 / 0.00
Day's Range: 69.83 - 71.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.33	1.1%	30.5	31.5	6	40.00	0	0%	0	0.05	0
WMB Call 40.00 Exp: Jul 31, 2026 Last: 30.33 Chg.: 1.1% SymbolWMB\|20260731\|40.00C Delta0.9946 Imp Vol4.5045 Bid30.5 Gamma0.0009 Theoretical31 Ask31.5 Theta-0.1282 Intrinsic Value30.91 Volume6 Vega0.0006 Time Value-0.58 Open Interest2 Rho0.0007 Delta / Theta-7.7605 WMB Put 40.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|40.00P Delta-0.0046 Imp Vol4.3935 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.1086 Intrinsic Value-30.91 Volume0 Vega0.0005 Time Value30.91 Open Interest0 Rho0 Delta / Theta0.0419
25.9	3.6%	25.5	26.6	8	45.00	0	0%	0	0.05	0
WMB Call 45.00 Exp: Jul 31, 2026 Last: 25.9 Chg.: 3.6% SymbolWMB\|20260731\|45.00C Delta0.9861 Imp Vol4.1577 Bid25.5 Gamma0.0023 Theoretical26.05 Ask26.6 Theta-0.2718 Intrinsic Value25.91 Volume8 Vega0.0013 Time Value-0.01 Open Interest3 Rho0.0008 Delta / Theta-3.6281 WMB Put 45.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|45.00P Delta-0.0056 Imp Vol3.5606 Bid0 Gamma0.0012 Theoretical0.02 Ask0.05 Theta-0.1055 Intrinsic Value-25.91 Volume0 Vega0.0006 Time Value25.91 Open Interest0 Rho0 Delta / Theta0.0529
20.9	0%	20.2	21.3	2	50.00	0	0%	0	0.25	0
WMB Call 50.00 Exp: Jul 31, 2026 Last: 20.9 Chg.: 0% SymbolWMB\|20260731\|50.00C Delta0.9965 Imp Vol2.5381 Bid20.2 Gamma0.0011 Theoretical20.98 Ask21.3 Theta-0.0484 Intrinsic Value20.91 Volume2 Vega0.0004 Time Value-0.01 Open Interest0 Rho0.0008 Delta / Theta-20.6039 WMB Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260731\|50.00P Delta-0.0237 Imp Vol3.5408 Bid0 Gamma0.0042 Theoretical0.13 Ask0.25 Theta-0.3677 Intrinsic Value-20.91 Volume0 Vega0.0021 Time Value20.91 Open Interest0 Rho0 Delta / Theta0.0645
					70.91	Price @ Jul 30, 2026 20:16 GMT
0.44	10%	0.3	0.55	36	71.00	0.55	-57.69%	0.35	0.75	6
WMB Call 71.00 Exp: Jul 31, 2026 Last: 0.44 Chg.: 10% SymbolWMB\|20260731\|71.00C Delta0.4927 Imp Vol0.2963 Bid0.3 Gamma0.3624 Theoretical0.42 Ask0.55 Theta-0.2201 Intrinsic Value-0.09 Volume36 Vega0.0148 Time Value0.53 Open Interest32 Rho0.0009 Delta / Theta-2.238 WMB Put 71.00 Exp: Jul 31, 2026 Last: 0.55 Chg.: -57.69% SymbolWMB\|20260731\|71.00P Delta-0.5048 Imp Vol0.3613 Bid0.35 Gamma0.2973 Theoretical0.55 Ask0.75 Theta-0.267 Intrinsic Value0.09 Volume6 Vega0.0148 Time Value0.46 Open Interest521 Rho-0.0009 Delta / Theta1.8905
0.1	-50%	0.05	0.25	2	72.00	1.35	-36.32%	1.05	1.85	1
WMB Call 72.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: -50% SymbolWMB\|20260731\|72.00C Delta0.2115 Imp Vol0.3394 Bid0.05 Gamma0.2295 Theoretical0.15 Ask0.25 Theta-0.1827 Intrinsic Value-1.09 Volume2 Vega0.0108 Time Value1.19 Open Interest17 Rho0.0004 Delta / Theta-1.1575 WMB Put 72.00 Exp: Jul 31, 2026 Last: 1.35 Chg.: -36.32% SymbolWMB\|20260731\|72.00P Delta-0.6828 Imp Vol0.5608 Bid1.05 Gamma0.1711 Theoretical1.45 Ask1.85 Theta-0.3701 Intrinsic Value1.09 Volume1 Vega0.0132 Time Value0.26 Open Interest146 Rho-0.0012 Delta / Theta1.845
0.08	-20%	0	0.15	10	73.00	2.9	0%	1.9	3.3	0
WMB Call 73.00 Exp: Jul 31, 2026 Last: 0.08 Chg.: -20% SymbolWMB\|20260731\|73.00C Delta0.102 Imp Vol0.4202 Bid0 Gamma0.114 Theoretical0.08 Ask0.15 Theta-0.1391 Intrinsic Value-2.09 Volume10 Vega0.0066 Time Value2.17 Open Interest151 Rho0.0002 Delta / Theta-0.7332 WMB Put 73.00 Exp: Jul 31, 2026 Last: 2.9 Chg.: 0% SymbolWMB\|20260731\|73.00P Delta-0.7177 Imp Vol0.8984 Bid1.9 Gamma0.1013 Theoretical2.6 Ask3.3 Theta-0.5628 Intrinsic Value2.09 Volume0 Vega0.0126 Time Value0.81 Open Interest455 Rho-0.0012 Delta / Theta1.2751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,267.5	+672.6	+1.30%
US 500	7,442.7	+126.3	+1.73%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.16	-0.05	-0.06%
Crude Oil WTI	83.93	-0.53	-0.63%
Gold	4,099.90	+63.60	+1.58%
Silver	59.260	+1.171	+2.02%
Copper	6.5003	+0.1888	+2.99%
London Cocoa	3,810.00	0.00	0.00%
London Wheat	199.75	+0.00	+0.00%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.675	+0.053	+1.15%
U.S. 5Y	4.389	+0.037	+0.85%
U.S. 2Y	4.248	+0.012	+0.28%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	70.91	+0.78	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M