Breaking News

Williams Companies Inc (WMB)

Symbol	Exchange	Currency
WMB	NYSE	USD	Real-time
1WMB	Milan	EUR	Real-time
WMB	Vienna	EUR	Real-time
W1MB34	B3	BRL	Delayed
WMB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.87 +0.57 +0.80%

11/09 - Closed. Currency in USD

After Hours

73.29

+0.44

+0.61%

00:25:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,488,461
Bid/Ask: 0.00 / 0.00
Day's Range: 72.42 - 73.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Williams Option Chain

Get free option data for WMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Williams options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.9	0%	32.4	34	0	40.00	0	0%	0	0.25	0
WMB Call 40.00 Exp: Sep 11, 2026 Last: 32.9 Chg.: 0% SymbolWMB\|20260911\|40.00C Delta0.9681 Imp Vol6.8858 Bid32.4 Gamma0.0027 Theoretical33.2 Ask34 Theta-0.9448 Intrinsic Value32.87 Volume0 Vega0.0027 Time Value0.03 Open Interest0 Rho0.0008 Delta / Theta-1.0246 WMB Put 40.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260911\|40.00P Delta-0.0148 Imp Vol5.6892 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.4095 Intrinsic Value-32.87 Volume0 Vega0.0014 Time Value32.87 Open Interest0 Rho0 Delta / Theta0.0362
28.3	0%	27.3	29	0	45.00	0	0%	0	2.15	0
WMB Call 45.00 Exp: Sep 11, 2026 Last: 28.3 Chg.: 0% SymbolWMB\|20260911\|45.00C Delta0.9652 Imp Vol5.5433 Bid27.3 Gamma0.0037 Theoretical28.15 Ask29 Theta-0.816 Intrinsic Value27.87 Volume0 Vega0.0029 Time Value0.43 Open Interest0 Rho0.0009 Delta / Theta-1.1828 WMB Put 45.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolWMB\|20260911\|45.00P Delta-0.0735 Imp Vol7.3628 Bid0 Gamma0.005 Theoretical1.08 Ask2.15 Theta-1.9712 Intrinsic Value-27.87 Volume0 Vega0.0053 Time Value27.87 Open Interest0 Rho-0.0002 Delta / Theta0.0373
23.48	1.43%	22.2	24.8	1	50.00	0.03	0%	0	0.05	0
WMB Call 50.00 Exp: Sep 11, 2026 Last: 23.48 Chg.: 1.43% SymbolWMB\|20260911\|50.00C Delta0.9325 Imp Vol5.3364 Bid22.2 Gamma0.0065 Theoretical23.5 Ask24.8 Theta-1.3361 Intrinsic Value22.87 Volume1 Vega0.0049 Time Value0.61 Open Interest0 Rho0.001 Delta / Theta-0.698 WMB Put 50.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolWMB\|20260911\|50.00P Delta-0.0065 Imp Vol3.0056 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.1048 Intrinsic Value-22.87 Volume0 Vega0.0007 Time Value22.9 Open Interest1 Rho0 Delta / Theta0.0617
					72.87	Price @ Sep 11, 2026 20:16 GMT
0.05	-85.71%	0	0.2	28	73.00	0.15	-80%	0.05	0.25	1,258
WMB Call 73.00 Exp: Sep 11, 2026 Last: 0.05 Chg.: -85.71% SymbolWMB\|20260911\|73.00C Delta0.3484 Imp Vol0.1133 Bid0 Gamma0.8626 Theoretical0.1 Ask0.2 Theta-0.081 Intrinsic Value-0.13 Volume28 Vega0.014 Time Value0.18 Open Interest173 Rho0.0007 Delta / Theta-4.3035 WMB Put 73.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: -80% SymbolWMB\|20260911\|73.00P Delta-0.861 Imp Vol0.0413 Bid0.05 Gamma1.452 Theoretical0.18 Ask0.25 Theta-0.0165 Intrinsic Value0.13 Volume1,258 Vega0.0084 Time Value0.02 Open Interest1,200 Rho-0.0012 Delta / Theta52.0513
0.01	-93.33%	0	0.05	47	74.00	0.72	-55.28%	0.5	1.55	193
WMB Call 74.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -93.33% SymbolWMB\|20260911\|74.00C Delta0.0716 Imp Vol0.2085 Bid0 Gamma0.1731 Theoretical0.03 Ask0.05 Theta-0.0548 Intrinsic Value-1.13 Volume47 Vega0.0052 Time Value1.14 Open Interest123 Rho0.0001 Delta / Theta-1.3066 WMB Put 74.00 Exp: Sep 11, 2026 Last: 0.72 Chg.: -55.28% SymbolWMB\|20260911\|74.00P Delta-0.9594 Imp Vol0.176 Bid0.5 Gamma0.1439 Theoretical1.18 Ask1.55 Theta-0.0285 Intrinsic Value1.13 Volume193 Vega0.0033 Time Value-0.41 Open Interest269 Rho-0.0012 Delta / Theta33.7148
0.03	-40%	0	0.05	40	75.00	2.19	-24.22%	2	2.3	152
WMB Call 75.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: -40% SymbolWMB\|20260911\|75.00C Delta0.0476 Imp Vol0.3366 Bid0 Gamma0.0778 Theoretical0.03 Ask0.05 Theta-0.0642 Intrinsic Value-2.13 Volume40 Vega0.0038 Time Value2.16 Open Interest1,379 Rho0.0001 Delta / Theta-0.7418 WMB Put 75.00 Exp: Sep 11, 2026 Last: 2.19 Chg.: -24.22% SymbolWMB\|20260911\|75.00P Delta-0.9578 Imp Vol0.3262 Bid2 Gamma0.0731 Theoretical2.19 Ask2.3 Theta-0.0551 Intrinsic Value2.13 Volume152 Vega0.0034 Time Value0.06 Open Interest135 Rho-0.0013 Delta / Theta17.3717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMB Comments

Write your thoughts about Williams Companies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.02	+0.09	+0.14%
Copper	6.56	+0.01	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.972	+0.028	+0.57%
U.S. 5Y	4.786	+0.053	+1.12%
U.S. 2Y	4.630	+0.080	+1.76%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMB	72.87	+0.57	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K