Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.23 +1.51 +2.08%

09/09 - Closed. Currency in USD

After Hours

74.20

-0.03

-0.04%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 880,416
Bid/Ask: 0.00 / 0.00
Day's Range: 70.65 - 74.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	46.4	0	27.50	0	0%	0	0.05	0
WIX Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|27.50C Delta0.9992 Imp Vol2.0654 Bid43.5 Gamma0.0001 Theoretical45.37 Ask46.4 Theta-0.0062 Intrinsic Value46.29 Volume0 Vega0.0003 Time Value-46.29 Open Interest0 Rho0.0068 Delta / Theta-161.1142 WIX Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|27.50P Delta-0.0027 Imp Vol2.3955 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0127 Intrinsic Value-46.29 Volume0 Vega0.001 Time Value46.29 Open Interest1 Rho-0.0001 Delta / Theta0.2136
0	0%	40.9	43.9	0	30.00	0	0%	0	2.15	0
WIX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|30.00C Delta0.9995 Imp Vol1.8062 Bid40.9 Gamma0.0001 Theoretical42.87 Ask43.9 Theta-0.0052 Intrinsic Value43.79 Volume0 Vega0.0002 Time Value-43.79 Open Interest0 Rho0.0074 Delta / Theta-194.0709 WIX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|30.00P Delta-0.0436 Imp Vol4.0636 Bid0 Gamma0.002 Theoretical1.07 Ask2.15 Theta-0.2381 Intrinsic Value-43.79 Volume0 Vega0.0106 Time Value43.79 Open Interest1 Rho-0.001 Delta / Theta0.183
0	0%	38.4	41.3	0	32.50	0	0%	0	2.15	0
WIX Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|32.50C Delta0.9998 Imp Vol1.5043 Bid38.4 Gamma0 Theoretical40.37 Ask41.3 Theta-0.004 Intrinsic Value41.29 Volume0 Vega0.0001 Time Value-41.29 Open Interest0 Rho0.008 Delta / Theta-252.3465 WIX Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260918\|32.50P Delta-0.0476 Imp Vol3.7424 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.2354 Intrinsic Value-41.29 Volume0 Vega0.0113 Time Value41.29 Open Interest1 Rho-0.001 Delta / Theta0.2022
					73.79	Price @ Sep 09, 2026 20:00 GMT
2.45	-15.52%	2.2	2.65	44	75.00	5.41	-1.64%	4.2	5.1	3
WIX Call 75.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: -15.52% SymbolWIX\|20260918\|75.00C Delta0.4244 Imp Vol0.7282 Bid2.2 Gamma0.047 Theoretical2.43 Ask2.65 Theta-0.1841 Intrinsic Value-1.21 Volume44 Vega0.0448 Time Value3.66 Open Interest627 Rho0.007 Delta / Theta-2.3052 WIX Put 75.00 Exp: Sep 18, 2026 Last: 5.41 Chg.: -1.64% SymbolWIX\|20260918\|75.00P Delta-0.5719 Imp Vol0.7564 Bid4.2 Gamma0.0454 Theoretical4.65 Ask5.1 Theta-0.1847 Intrinsic Value1.21 Volume3 Vega0.0449 Time Value4.2 Open Interest371 Rho-0.0097 Delta / Theta3.0966
1.4	-40.43%	1.45	1.85	4	77.50	7.3	21.46%	5.6	8.1	1
WIX Call 77.50 Exp: Sep 18, 2026 Last: 1.4 Chg.: -40.43% SymbolWIX\|20260918\|77.50C Delta0.3195 Imp Vol0.7386 Bid1.45 Gamma0.0423 Theoretical1.65 Ask1.85 Theta-0.1699 Intrinsic Value-3.71 Volume4 Vega0.0409 Time Value5.11 Open Interest67 Rho0.0053 Delta / Theta-1.8808 WIX Put 77.50 Exp: Sep 18, 2026 Last: 7.3 Chg.: 21.46% SymbolWIX\|20260918\|77.50P Delta-0.6458 Imp Vol0.8826 Bid5.6 Gamma0.0369 Theoretical6.85 Ask8.1 Theta-0.2041 Intrinsic Value3.71 Volume1 Vega0.0425 Time Value3.59 Open Interest20 Rho-0.011 Delta / Theta3.1637
0.95	-20.83%	0.95	1.25	14	80.00	8.7	0%	7.6	9.1	0
WIX Call 80.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: -20.83% SymbolWIX\|20260918\|80.00C Delta0.2327 Imp Vol0.7497 Bid0.95 Gamma0.0356 Theoretical1.1 Ask1.25 Theta-0.1472 Intrinsic Value-6.21 Volume14 Vega0.035 Time Value7.16 Open Interest474 Rho0.0039 Delta / Theta-1.581 WIX Put 80.00 Exp: Sep 18, 2026 Last: 8.7 Chg.: 0% SymbolWIX\|20260918\|80.00P Delta-0.7544 Imp Vol0.7921 Bid7.6 Gamma0.0349 Theoretical8.35 Ask9.1 Theta-0.1534 Intrinsic Value6.21 Volume0 Vega0.036 Time Value2.49 Open Interest58 Rho-0.0123 Delta / Theta4.9174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,511.3	+130.2	+0.25%
US 500	7,649.8	+13.3	+0.17%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.34	-0.32	-0.31%
Crude Oil WTI	96.58	+0.53	+0.55%
Gold	4,440.80	-19.90	-0.45%
Silver	67.928	-0.718	-1.05%
Copper	6.8548	+0.0023	+0.03%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.841	+0.002	+0.04%
U.S. 5Y	4.616	+0.003	+0.07%
U.S. 2Y	4.430	+0.003	+0.07%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	74.23	+1.51	+2.08%
BTG PACTUAL TEVA .	51.10	-0.11	-0.21%
ARQ	2.180	-0.030	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M