Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.04 +2.06 +2.68%

20/10 - Closed. Currency in USD

After Hours

78.00

-1.04

-1.32%

22:15:39 - Real-time Data

Type: Equity

Market: United States

Volume: 750,108
Bid/Ask: 0.00 / 0.00
Day's Range: 76.91 - 80.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	40.9	0	40.00	0	0%	0	0.5	0
WIX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|40.00C Delta0.9675 Imp Vol1.4224 Bid37.6 Gamma0.0022 Theoretical39.25 Ask40.9 Theta-0.0422 Intrinsic Value39 Volume0 Vega0.0166 Time Value-39 Open Interest0 Rho0.0313 Delta / Theta-22.925 WIX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|40.00P Delta-0.0207 Imp Vol1.2548 Bid0 Gamma0.0017 Theoretical0.25 Ask0.5 Theta-0.0229 Intrinsic Value-39 Volume0 Vega0.0114 Time Value39 Open Interest0 Rho-0.0015 Delta / Theta0.9026
0	0%	35.9	38.3	0	42.50	0	0%	0	1.25	0
WIX Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|42.50C Delta0.9508 Imp Vol1.4774 Bid35.9 Gamma0.003 Theoretical37.1 Ask38.3 Theta-0.0598 Intrinsic Value36.5 Volume0 Vega0.0234 Time Value-36.5 Open Interest0 Rho0.032 Delta / Theta-15.9084 WIX Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|42.50P Delta-0.0415 Imp Vol1.3849 Bid0 Gamma0.0028 Theoretical0.62 Ask1.25 Theta-0.045 Intrinsic Value-36.5 Volume0 Vega0.0203 Time Value36.5 Open Interest12 Rho-0.0031 Delta / Theta0.9209
0	0%	33.5	36	0	45.00	0.15	0%	0.05	1.2	10
WIX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|45.00C Delta0.9414 Imp Vol1.417 Bid33.5 Gamma0.0036 Theoretical34.75 Ask36 Theta-0.0656 Intrinsic Value34 Volume0 Vega0.0268 Time Value-34 Open Interest0 Rho0.0334 Delta / Theta-14.3547 WIX Put 45.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolWIX\|20261120\|45.00P Delta-0.045 Imp Vol1.2755 Bid0.05 Gamma0.0032 Theoretical0.63 Ask1.2 Theta-0.0442 Intrinsic Value-34 Volume10 Vega0.0217 Time Value34.15 Open Interest79 Rho-0.0033 Delta / Theta1.0164
					79	Price @ Oct 20, 2026 19:59 GMT
7.2	20%	6.6	7.6	22	80.00	8.1	0%	6.9	8.2	1
WIX Call 80.00 Exp: Nov 20, 2026 Last: 7.2 Chg.: 20% SymbolWIX\|20261120\|80.00C Delta0.5255 Imp Vol0.8317 Bid6.6 Gamma0.0209 Theoretical7.1 Ask7.6 Theta-0.1261 Intrinsic Value-1 Volume22 Vega0.0912 Time Value8.2 Open Interest51 Rho0.0291 Delta / Theta-4.1666 WIX Put 80.00 Exp: Nov 20, 2026 Last: 8.1 Chg.: 0% SymbolWIX\|20261120\|80.00P Delta-0.4826 Imp Vol0.7582 Bid6.9 Gamma0.023 Theoretical7.55 Ask8.2 Theta-0.1074 Intrinsic Value1 Volume1 Vega0.0913 Time Value7.1 Open Interest22 Rho-0.0328 Delta / Theta4.4919
6.3	42.86%	5.5	6.5	503	82.50	0	0%	8.2	9.8	0
WIX Call 82.50 Exp: Nov 20, 2026 Last: 6.3 Chg.: 42.86% SymbolWIX\|20261120\|82.50C Delta0.4734 Imp Vol0.8215 Bid5.5 Gamma0.0211 Theoretical6 Ask6.5 Theta-0.1243 Intrinsic Value-3.5 Volume503 Vega0.0912 Time Value9.8 Open Interest33 Rho0.0265 Delta / Theta-3.809 WIX Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|82.50P Delta-0.5392 Imp Vol0.7538 Bid8.2 Gamma0.0231 Theoretical9 Ask9.8 Theta-0.1059 Intrinsic Value3.5 Volume0 Vega0.0909 Time Value-3.5 Open Interest183 Rho-0.0361 Delta / Theta5.0917
5	29.53%	4.7	5.5	66	85.00	10.05	0%	10	11.3	1
WIX Call 85.00 Exp: Nov 20, 2026 Last: 5 Chg.: 29.53% SymbolWIX\|20261120\|85.00C Delta0.4238 Imp Vol0.8201 Bid4.7 Gamma0.0208 Theoretical5.1 Ask5.5 Theta-0.1218 Intrinsic Value-6 Volume66 Vega0.0897 Time Value11 Open Interest297 Rho0.024 Delta / Theta-3.4793 WIX Put 85.00 Exp: Nov 20, 2026 Last: 10.05 Chg.: 0% SymbolWIX\|20261120\|85.00P Delta-0.5922 Imp Vol0.757 Bid10 Gamma0.0225 Theoretical10.65 Ask11.3 Theta-0.1035 Intrinsic Value6 Volume1 Vega0.0889 Time Value4.05 Open Interest15 Rho-0.0394 Delta / Theta5.7234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,528.0	+30.6	+0.06%
US 500	7,734.1	+21.3	+0.28%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,304.42	-15.35	-0.06%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	109.16	-0.39	-0.36%
Crude Oil WTI	98.34	+0.52	+0.53%
Gold	4,136.87	-5.73	-0.14%
Silver	58.035	+0.035	+0.06%
Copper	6.6130	+0.0130	+0.20%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4139	-0.0274	-0.50%
Germany 10Y	3.3936	-0.0592	-1.71%
U.S. 10Y	5.133	+0.014	+0.27%
U.S. 5Y	4.927	-0.007	-0.14%
U.S. 2Y	4.780	-0.007	-0.15%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	79.04	+2.06	+2.68%
ALI	3.800	+0.010	+0.26%
IVCh	0.10	0.00	0.00%
M3M	0.02	0.00	0.00%
TBIX	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M