Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.04 +13.96 +9.12%

09/09 - Closed. Currency in USD

After Hours

167.01

-0.03

-0.02%

1:07:22 - Real-time Data

Type: Equity

Market: United States

Volume: 7,488,353
Bid/Ask: 0.00 / 0.00
Day's Range: 151.49 - 167.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.47	0%	83.1	91.2	0	80.00	0.6	0%	0	2.6	0
WIX Call 80.00 Exp: Sep 19, 2025 Last: 56.47 Chg.: 0% SymbolWIX\|20250919\|80.00C Delta0.9988 Imp Vol1.5296 Bid83.1 Gamma0.0001 Theoretical87.15 Ask91.2 Theta-0.0178 Intrinsic Value87.04 Volume0 Vega0.0011 Time Value-30.57 Open Interest5 Rho0.0218 Delta / Theta-56.0783 WIX Put 80.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolWIX\|20250919\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-87.04 Volume0 Vega0 Time Value87.64 Open Interest1 Rho0 Delta / Theta0
0	0%	78.1	85.7	0	85.00	0.38	0%	0	2.6	0
WIX Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWIX\|20250919\|85.00C Delta1 Imp Vol0.0001 Bid78.1 Gamma0 Theoretical82.14 Ask85.7 Theta-0.0101 Intrinsic Value82.04 Volume0 Vega0 Time Value-82.04 Open Interest1 Rho0.0233 Delta / Theta-99.2851 WIX Put 85.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolWIX\|20250919\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value-82.04 Volume0 Vega0 Time Value82.42 Open Interest1 Rho0 Delta / Theta0
39.7	0%	73.1	81.3	0	90.00	0.38	0%	0	0.8	0
WIX Call 90.00 Exp: Sep 19, 2025 Last: 39.7 Chg.: 0% SymbolWIX\|20250919\|90.00C Delta0.9961 Imp Vol1.4755 Bid73.1 Gamma0.0003 Theoretical77.2 Ask81.3 Theta-0.0343 Intrinsic Value77.04 Volume0 Vega0.0032 Time Value-37.34 Open Interest1 Rho0.0244 Delta / Theta-29.0029 WIX Put 90.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolWIX\|20250919\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-77.04 Volume0 Vega0 Time Value77.42 Open Interest2 Rho0 Delta / Theta0
					167.04	Price @ Sep 09, 2025 21:08 GMT
4.1	272.73%	3.7	4.7	2,203	170.00	9.42	0%	6.4	8.6	10
WIX Call 170.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 272.73% SymbolWIX\|20250919\|170.00C Delta0.4344 Imp Vol0.4827 Bid3.7 Gamma0.0295 Theoretical4.1 Ask4.7 Theta-0.2707 Intrinsic Value-2.96 Volume2,203 Vega0.1088 Time Value7.06 Open Interest97 Rho0.0188 Delta / Theta-1.6047 WIX Put 170.00 Exp: Sep 19, 2025 Last: 9.42 Chg.: 0% SymbolWIX\|20250919\|170.00P Delta-0.5565 Imp Vol0.54 Bid6.4 Gamma0.0265 Theoretical7.5 Ask8.6 Theta-0.2847 Intrinsic Value2.96 Volume10 Vega0.1092 Time Value6.46 Open Interest0 Rho-0.0233 Delta / Theta1.955
2.5	0%	2.45	4.9	24	175.00	13	0%	10.2	12.9	12
WIX Call 175.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolWIX\|20250919\|175.00C Delta0.3022 Imp Vol0.4906 Bid2.45 Gamma0.0257 Theoretical2.5 Ask4.9 Theta-0.2422 Intrinsic Value-7.96 Volume24 Vega0.0964 Time Value10.46 Open Interest37 Rho0.0131 Delta / Theta-1.2474 WIX Put 175.00 Exp: Sep 19, 2025 Last: 13 Chg.: 0% SymbolWIX\|20250919\|175.00P Delta-0.6541 Imp Vol0.6185 Bid10.2 Gamma0.0217 Theoretical11.55 Ask12.9 Theta-0.3035 Intrinsic Value7.96 Volume12 Vega0.1019 Time Value5.04 Open Interest0 Rho-0.0271 Delta / Theta2.1554
1.6	300%	1.3	2	94	180.00	27.85	0%	12.3	16.8	0
WIX Call 180.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 300% SymbolWIX\|20250919\|180.00C Delta0.2069 Imp Vol0.5167 Bid1.3 Gamma0.02 Theoretical1.6 Ask2 Theta-0.2079 Intrinsic Value-12.96 Volume94 Vega0.079 Time Value14.56 Open Interest791 Rho0.009 Delta / Theta-0.9949 WIX Put 180.00 Exp: Sep 19, 2025 Last: 27.85 Chg.: 0% SymbolWIX\|20250919\|180.00P Delta-0.7859 Imp Vol0.5373 Bid12.3 Gamma0.0198 Theoretical14.55 Ask16.8 Theta-0.2034 Intrinsic Value12.96 Volume0 Vega0.0805 Time Value14.89 Open Interest10 Rho-0.0297 Delta / Theta3.8644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,639.0	-72.7	-0.16%
US 500	6,523.3	+10.6	+0.16%
FTSE 100	9,242.53	+21.09	+0.23%
DAX	23,718.45	-88.68	-0.37%
South Africa Top 40	95,844.91	+459.95	+0.48%

Brent Oil	66.85	+0.33	+0.50%
Crude Oil WTI	63.10	+0.47	+0.75%
Gold	3,663.55	-18.65	-0.51%
Silver	41.393	+0.052	+0.13%
Copper	4.5725	-0.0025	-0.05%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6240	+0.0150	+0.33%
Germany 10Y	2.6644	+0.0257	+0.97%
U.S. 10Y	4.086	+0.014	+0.34%
U.S. 5Y	3.620	+0.019	+0.53%
U.S. 2Y	3.558	+0.016	+0.45%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	167.04	+13.96	+9.12%
Global X 25+ Year.	269.5	-1.2	-0.44%
Neuberger Berman .	65.25	+0.09	+0.14%
Trimark Diversifi.	24.726	+0.039	+0.16%
8261	93.20	+0.00	+0.00%
MiraeAsset Divide.	1,528.250	+7.990	+0.53%
Scotia Global C1.	4.434	-0.013	-0.30%
Listed Index Fund.	2,404.0	+14.0	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.750	+2.38%	202.49M
First HoldCo	30.50	0.00%	44.23M
Access Holdings	25.90	+0.78%	26.12M
Guaranty Trust Holding	92.50	+0.54%	16.34M
Custodian Allied	40.75	0.00%	12.59M
Zenith Bank	66.00	+0.38%	9.96M
MTN Nigeria	435.00	0.00%	1.96M

Name	Last	Chg. %	Vol.
Regal Insurance	1.43	+10.00%	30.98M
Mecure Industries	21.60	+9.92%	3.51M
Etranz	12.400	+9.73%	913.77K
Daarcomm	1.03	+9.57%	1.42M
Deap Capital Management Trust	1.84	+9.52%	3.77M
Royalex	2.25	+9.22%	6.53M
University Pre	5.990	+8.91%	1.24M

Name	Last	Chg. %	Vol.
Unilever Nigeria	63.15	-9.79%	351.69K
FTN Cocoa Processors PLC	5.40	-9.40%	5.95M
Ellah Lakes	13.02	-8.76%	21.95M
Linkassure	2.04	-6.85%	1.94M
Berger Paints	35.50	-6.33%	446.33K
Prestige	1.76	-5.88%	3.03M
Coronation Insurance	3.43	-4.72%	2.50M