Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.47 -2.23 -2.19%

20/11 - Closed. Currency in USD

Pre Market

99.36

-0.11

-0.11%

13:09:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,638,636
Bid/Ask: 0.00 / 0.00
Day's Range: 96.88 - 103.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96	0%	36.3	41.4	0	60.00	0.01	0%	0	0.05	0
WIX Call 60.00 Exp: Nov 21, 2025 Last: 96 Chg.: 0% SymbolWIX\|20251121\|60.00C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask41.4 Theta0 Intrinsic Value38.53 Volume0 Vega0 Time Value57.47 Open Interest0 Rho0 Delta / Theta0 WIX Put 60.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolWIX\|20251121\|60.00P Delta-0.0068 Imp Vol4.0667 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.2005 Intrinsic Value-38.53 Volume0 Vega0.001 Time Value38.54 Open Interest5 Rho0 Delta / Theta0.0339
0	0%	31.3	36.4	0	65.00	0	0%	0	3.3	0
WIX Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251121\|65.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask36.4 Theta0 Intrinsic Value33.53 Volume0 Vega0 Time Value-33.53 Open Interest0 Rho0 Delta / Theta0 WIX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251121\|65.00P Delta-0.1218 Imp Vol8.5759 Bid0 Gamma0.0045 Theoretical3.3 Ask3.3 Theta-4.4981 Intrinsic Value-33.53 Volume0 Vega0.0105 Time Value33.53 Open Interest1 Rho-0.0004 Delta / Theta0.0271
0	0%	26.5	31.4	0	70.00	0.03	0%	0	3.3	0
WIX Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251121\|70.00C Delta0 Imp Vol0 Bid26.5 Gamma0 Theoretical0 Ask31.4 Theta0 Intrinsic Value28.53 Volume0 Vega0 Time Value-28.53 Open Interest0 Rho0 Delta / Theta0 WIX Put 70.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolWIX\|20251121\|70.00P Delta-0.1388 Imp Vol7.483 Bid0 Gamma0.0057 Theoretical3.3 Ask3.3 Theta-4.296 Intrinsic Value-28.53 Volume0 Vega0.0115 Time Value28.56 Open Interest3 Rho-0.0004 Delta / Theta0.0323
					98.53	Price @ Nov 20, 2025 20:30 GMT
1.25	-71.91%	0.9	1.65	5	100.00	2.42	7.56%	1.75	3.1	119
WIX Call 100.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: -71.91% SymbolWIX\|20251121\|100.00C Delta0.4291 Imp Vol0.7804 Bid0.9 Gamma0.0969 Theoretical1.25 Ask1.65 Theta-0.7997 Intrinsic Value-1.47 Volume5 Vega0.0204 Time Value2.72 Open Interest18 Rho0.0011 Delta / Theta-0.5366 WIX Put 100.00 Exp: Nov 21, 2025 Last: 2.42 Chg.: 7.56% SymbolWIX\|20251121\|100.00P Delta-0.5548 Imp Vol0.9563 Bid1.75 Gamma0.0796 Theoretical2.42 Ask3.1 Theta-0.9756 Intrinsic Value1.47 Volume119 Vega0.0205 Time Value0.95 Open Interest443 Rho-0.0014 Delta / Theta0.5687
0.15	-85%	0.1	0.2	272	105.00	7.02	38.19%	5.5	7.8	16
WIX Call 105.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -85% SymbolWIX\|20251121\|105.00C Delta0.0831 Imp Vol0.774 Bid0.1 Gamma0.0381 Theoretical0.15 Ask0.2 Theta-0.3082 Intrinsic Value-6.47 Volume272 Vega0.0079 Time Value6.62 Open Interest112 Rho0.0002 Delta / Theta-0.2696 WIX Put 105.00 Exp: Nov 21, 2025 Last: 7.02 Chg.: 38.19% SymbolWIX\|20251121\|105.00P Delta-0.7431 Imp Vol1.5683 Bid5.5 Gamma0.0396 Theoretical7.02 Ask7.8 Theta-1.3051 Intrinsic Value6.47 Volume16 Vega0.0167 Time Value0.55 Open Interest300 Rho-0.0018 Delta / Theta0.5694
0.1	-80%	0	0.05	46	110.00	11.49	72.01%	10.4	12.6	27
WIX Call 110.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -80% SymbolWIX\|20251121\|110.00C Delta0.0427 Imp Vol1.1295 Bid0 Gamma0.0155 Theoretical0.1 Ask0.05 Theta-0.2669 Intrinsic Value-11.47 Volume46 Vega0.0047 Time Value11.57 Open Interest1,010 Rho0.0001 Delta / Theta-0.16 WIX Put 110.00 Exp: Nov 21, 2025 Last: 11.49 Chg.: 72.01% SymbolWIX\|20251121\|110.00P Delta-0.8533 Imp Vol1.8017 Bid10.4 Gamma0.0246 Theoretical11.49 Ask12.6 Theta-1.0663 Intrinsic Value11.47 Volume27 Vega0.0119 Time Value0.02 Open Interest171 Rho-0.0021 Delta / Theta0.8002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,260.28	-13.92	-0.26%
NSE All Share	143,781.52	-405.51	-0.28%
US 30	45,797.6	+45.3	+0.10%
US 500	6,517.5	-21.5	-0.33%
FTSE 100	9,482.45	-45.20	-0.47%
DAX	23,038.63	-269.83	-1.16%
South Africa Top 40	101,301.93	-3046.05	-2.92%

Brent Oil	62.78	-0.60	-0.95%
Crude Oil WTI	58.31	-0.69	-1.17%
Gold	4,044.99	-15.01	-0.37%
Silver	48.600	-1.701	-3.38%
Copper	4.9338	-0.0347	-0.70%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5430	-0.0460	-1.00%
Germany 10Y	2.6851	-0.0339	-1.25%
U.S. 10Y	4.049	-0.056	-1.36%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.516	-0.042	-1.18%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.55	-0.30	-0.50%
UBA	37.40	+0.40	+1.08%
First HoldCo	30.25	+0.15	+0.50%
Guaranty Trust Holding	84.00	0.00	0.00%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	569.70	+35.10	+6.57%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	99.47	-2.23	-2.19%
Horizons Active E.	13.51	0.00	0.00%
301162	53.95	-1.07	-1.94%
COLA	200.60	0.00	0.00%
MFS Total Return .	19.83	-0.09	-0.45%
L&G Cyber Securit.	2,341.67	-55.83	-2.33%
Hotchkis & Wiley .	70.66	-0.84	-1.17%
BP	451.75	-6.55	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	71.00	+3.95%	73.80M
Guaranty Trust Holding	84.00	0.00%	33.85M
Fidelitybk	19.050	+0.26%	33.18M
STANBIC IBTC Bank	104.95	-0.05%	10.05M
Zenith Bank	59.55	-0.50%	9.96M
MTN Nigeria	465.00	-2.11%	1.97M
Aradel Holdings	689.90	-1.44%	507.13K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.88K
Multverse	11.05	+9.95%	12.78K
Transexpr	2.36	+9.77%	2.89K
Ncr Nigeria	40.90	+9.36%	587.83K
Academy Press	7.30	+8.96%	7.05K
Prestige	1.60	+8.11%	558.20K
Neimeth	5.35	+8.08%	646.08K

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	57.29K
BUA Cement	151.20	-10.00%	115.94K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.05K
Total Nig	576.00	-10.00%	1.07K
Seplat Petroleum	5,228.10	-10.00%	3.33K
Betaglas	333.00	-10.00%	55.14K
Rtbriscoe	3.25	-7.14%	3.75M