Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.38 -5.37 -7.70%

10/11 - Closed. Currency in USD

Pre Market

63.61

-0.77

-1.20%

15:16:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,183,180
Bid/Ask: 0.00 / 0.00
Day's Range: 63.39 - 72.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27	0	40.00	0.05	-50%	0	0.5	150
WIX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|40.00C Delta0.998 Imp Vol1.0976 Bid24.2 Gamma0.0005 Theoretical26.37 Ask27 Theta-0.0081 Intrinsic Value26.45 Volume0 Vega0.0007 Time Value-26.45 Open Interest0 Rho0.0109 Delta / Theta-123.8834 WIX Put 40.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -50% SymbolWIX\|20261120\|40.00P Delta-0.03 Imp Vol1.7635 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0656 Intrinsic Value-26.45 Volume150 Vega0.0075 Time Value26.5 Open Interest5 Rho-0.0006 Delta / Theta0.4569
0	0%	22.3	24.3	0	42.50	0	0%	0	2.1	0
WIX Call 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|42.50C Delta0.9985 Imp Vol0.9348 Bid22.3 Gamma0.0005 Theoretical23.87 Ask24.3 Theta-0.0071 Intrinsic Value23.95 Volume0 Vega0.0006 Time Value-23.95 Open Interest0 Rho0.0116 Delta / Theta-140.9853 WIX Put 42.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|42.50P Delta-0.0811 Imp Vol2.219 Bid0 Gamma0.0062 Theoretical1.05 Ask2.1 Theta-0.1823 Intrinsic Value-23.95 Volume0 Vega0.0165 Time Value23.95 Open Interest12 Rho-0.0016 Delta / Theta0.4448
0	0%	19.2	22.3	0	45.00	0	0%	0	0.95	0
WIX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|45.00C Delta0.9991 Imp Vol0.7652 Bid19.2 Gamma0.0004 Theoretical21.37 Ask22.3 Theta-0.006 Intrinsic Value21.45 Volume0 Vega0.0003 Time Value-21.45 Open Interest0 Rho0.0123 Delta / Theta-165.8312 WIX Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWIX\|20261120\|45.00P Delta-0.0564 Imp Vol1.618 Bid0 Gamma0.0064 Theoretical0.48 Ask0.95 Theta-0.1004 Intrinsic Value-21.45 Volume0 Vega0.0125 Time Value21.45 Open Interest91 Rho-0.0011 Delta / Theta0.562
					66.45	Price @ Nov 10, 2026 20:29 GMT
2.3	-69.74%	2.3	2.95	5	67.50	4.46	-3.04%	3.7	4.3	108
WIX Call 67.50 Exp: Nov 20, 2026 Last: 2.3 Chg.: -69.74% SymbolWIX\|20261120\|67.50C Delta0.4676 Imp Vol0.7134 Bid2.3 Gamma0.0508 Theoretical2.62 Ask2.95 Theta-0.1587 Intrinsic Value-1.05 Volume5 Vega0.0436 Time Value3.35 Open Interest12 Rho0.0078 Delta / Theta-2.9463 WIX Put 67.50 Exp: Nov 20, 2026 Last: 4.46 Chg.: -3.04% SymbolWIX\|20261120\|67.50P Delta-0.5269 Imp Vol0.7732 Bid3.7 Gamma0.047 Theoretical4 Ask4.3 Theta-0.1653 Intrinsic Value1.05 Volume108 Vega0.0437 Time Value3.41 Open Interest85 Rho-0.0092 Delta / Theta3.1869
1.76	-71.38%	1.5	2	21	70.00	6.12	4.62%	5.2	5.9	32
WIX Call 70.00 Exp: Nov 20, 2026 Last: 1.76 Chg.: -71.38% SymbolWIX\|20261120\|70.00C Delta0.3504 Imp Vol0.7205 Bid1.5 Gamma0.0469 Theoretical1.75 Ask2 Theta-0.1488 Intrinsic Value-3.55 Volume21 Vega0.0407 Time Value5.31 Open Interest44 Rho0.0059 Delta / Theta-2.3542 WIX Put 70.00 Exp: Nov 20, 2026 Last: 6.12 Chg.: 4.62% SymbolWIX\|20261120\|70.00P Delta-0.6395 Imp Vol0.7661 Bid5.2 Gamma0.0446 Theoretical5.55 Ask5.9 Theta-0.1531 Intrinsic Value3.55 Volume32 Vega0.0411 Time Value2.57 Open Interest613 Rho-0.0109 Delta / Theta4.1761
1	-80%	1.05	1.45	48	72.50	8.87	26.71%	7.2	7.8	55
WIX Call 72.50 Exp: Nov 20, 2026 Last: 1 Chg.: -80% SymbolWIX\|20261120\|72.50C Delta0.2626 Imp Vol0.7615 Bid1.05 Gamma0.039 Theoretical1.25 Ask1.45 Theta-0.138 Intrinsic Value-6.05 Volume48 Vega0.0358 Time Value7.05 Open Interest119 Rho0.0044 Delta / Theta-1.903 WIX Put 72.50 Exp: Nov 20, 2026 Last: 8.87 Chg.: 26.71% SymbolWIX\|20261120\|72.50P Delta-0.7269 Imp Vol0.7992 Bid7.2 Gamma0.0381 Theoretical7.5 Ask7.8 Theta-0.1411 Intrinsic Value6.05 Volume55 Vega0.0365 Time Value2.82 Open Interest556 Rho-0.0122 Delta / Theta5.1525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,289.25	-13.30	-0.14%
NSE All Share	252,023.98	-289.18	-0.11%
US 30	52,365.7	+132.4	+0.25%
US 500	7,592.9	+71.8	+0.95%
FTSE 100	10,806.81	+55.22	+0.51%
DAX	26,561.79	+171.57	+0.65%
South Africa Top 40	105,794.31	-943.74	-0.88%

Brent Oil	92.56	+1.07	+1.17%
Crude Oil WTI	87.01	+0.97	+1.13%
Gold	4,037.95	+7.75	+0.19%
Silver	52.540	+1.315	+2.57%
Copper	6.2830	+0.0485	+0.78%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.00	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2057	-0.0227	-0.43%
Germany 10Y	3.3036	-0.0038	-0.11%
U.S. 10Y	5.006	+0.022	+0.44%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	24.300	-0.500	-2.02%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.20	-0.80	-1.90%
First HoldCo	104.90	-2.10	-1.96%
Guaranty Trust Holding	119.00	-0.90	-0.75%
Sterling Financial Holdings	72.600	-3.350	-4.41%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	64.38	-5.37	-7.70%
	KING	1,783	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.350	+3.57%	68.19M
Guaranty Trust Holding	119.00	-0.75%	38.03M
First HoldCo	104.90	-1.96%	17.43M
Zenith Bank	115.90	-0.52%	12.42M
Aradel Holdings	1,166.40	-10.00%	1.26M
Presco	1,491.20	-10.00%	547.15K
Nestle Nigeria	2,625.00	-0.94%	512.51K

Name	Last	Chg. %	Vol.
Cornerstone Insurance	4.40	+10.00%	917.31K
University Press	5.000	+9.89%	329.60K
Multi-Trex Integrated Foods	0.790	+9.72%	1.00K
Champion Brew	10.25	+9.63%	24.39M
Fortis Global Insurance	1.51	+9.42%	515.10K
Thomas Wyatt	2.57	+9.36%	122.83K
Tripple Gee and Co	2.63	+9.13%	101.02K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.41K
Presco	1,491.20	-10.00%	547.15K
Okomu Oil Palm	1,148.60	-10.00%	111.96K
Transcorp Power	208.80	-10.00%	11.25K
Guinness Nigeria	374.40	-10.00%	4.64K
Eunisell Interlinked	170.100	-10.00%	1.94K
Airtel Africa	5,670.00	-10.00%	3.64K