Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.77 -1.89 -1.23%

03/10 - Closed. Currency in USD

After Hours

151.85

+0.08

+0.05%

0:00:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,551,907
Bid/Ask: 0.00 / 0.00
Day's Range: 149.70 - 155.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	75.9	0	80.00	0	0%	0	2.1	0
WIX Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251017\|80.00C Delta0.9995 Imp Vol1.0334 Bid67.9 Gamma0.0001 Theoretical71.9 Ask75.9 Theta-0.011 Intrinsic Value71.77 Volume0 Vega0.0006 Time Value-71.77 Open Interest0 Rho0.0306 Delta / Theta-90.7203 WIX Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251017\|80.00P Delta-0.0562 Imp Vol2.4276 Bid0 Gamma0.0016 Theoretical2.1 Ask2.1 Theta-0.2904 Intrinsic Value-71.77 Volume0 Vega0.0336 Time Value71.77 Open Interest0 Rho-0.0038 Delta / Theta0.1934
75.54	0%	63	70.9	0	85.00	0	0%	0	4.8	0
WIX Call 85.00 Exp: Oct 17, 2025 Last: 75.54 Chg.: 0% SymbolWIX\|20251017\|85.00C Delta0.996 Imp Vol1.1711 Bid63 Gamma0.0003 Theoretical66.95 Ask70.9 Theta-0.0243 Intrinsic Value66.77 Volume0 Vega0.0036 Time Value8.77 Open Interest10 Rho0.0323 Delta / Theta-40.9724 WIX Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251017\|85.00P Delta-0.0938 Imp Vol2.8587 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-0.506 Intrinsic Value-66.77 Volume0 Vega0.0498 Time Value66.77 Open Interest0 Rho-0.0067 Delta / Theta0.1853
0	0%	58	66	0	90.00	0.73	0%	0	2.8	0
WIX Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251017\|90.00C Delta0.9926 Imp Vol1.1504 Bid58 Gamma0.0006 Theoretical62 Ask66 Theta-0.0349 Intrinsic Value61.77 Volume0 Vega0.0061 Time Value-61.77 Open Interest1 Rho0.034 Delta / Theta-28.4796 WIX Put 90.00 Exp: Oct 17, 2025 Last: 0.73 Chg.: 0% SymbolWIX\|20251017\|90.00P Delta-0.0778 Imp Vol2.226 Bid0 Gamma0.0022 Theoretical2.8 Ask2.8 Theta-0.3425 Intrinsic Value-61.77 Volume0 Vega0.0433 Time Value62.5 Open Interest2 Rho-0.0052 Delta / Theta0.2272
					151.77	Price @ Oct 03, 2025 21:08 GMT
5.3	-25.04%	4.9	5.3	104	155.00	9.3	35.57%	7.9	8.4	14
WIX Call 155.00 Exp: Oct 17, 2025 Last: 5.3 Chg.: -25.04% SymbolWIX\|20251017\|155.00C Delta0.4509 Imp Vol0.5588 Bid4.9 Gamma0.0238 Theoretical5.3 Ask5.3 Theta-0.2419 Intrinsic Value-3.23 Volume104 Vega0.1177 Time Value8.53 Open Interest496 Rho0.0242 Delta / Theta-1.8638 WIX Put 155.00 Exp: Oct 17, 2025 Last: 9.3 Chg.: 35.57% SymbolWIX\|20251017\|155.00P Delta-0.5529 Imp Vol0.5454 Bid7.9 Gamma0.0245 Theoretical8.15 Ask8.4 Theta-0.2202 Intrinsic Value3.23 Volume14 Vega0.1175 Time Value6.07 Open Interest266 Rho-0.0298 Delta / Theta2.5116
3.25	-29.65%	3.1	3.5	33	160.00	10.51	13.01%	10.6	11.7	5
WIX Call 160.00 Exp: Oct 17, 2025 Last: 3.25 Chg.: -29.65% SymbolWIX\|20251017\|160.00C Delta0.3301 Imp Vol0.5322 Bid3.1 Gamma0.0229 Theoretical3.25 Ask3.5 Theta-0.2099 Intrinsic Value-8.23 Volume33 Vega0.1077 Time Value11.48 Open Interest757 Rho0.018 Delta / Theta-1.573 WIX Put 160.00 Exp: Oct 17, 2025 Last: 10.51 Chg.: 13.01% SymbolWIX\|20251017\|160.00P Delta-0.6761 Imp Vol0.5219 Bid10.6 Gamma0.0233 Theoretical11.15 Ask11.7 Theta-0.1888 Intrinsic Value8.23 Volume5 Vega0.1067 Time Value2.28 Open Interest455 Rho-0.0348 Delta / Theta3.5816
1.88	-41.07%	1.85	2.3	19	165.00	12.6	0%	11.6	15.5	0
WIX Call 165.00 Exp: Oct 17, 2025 Last: 1.88 Chg.: -41.07% SymbolWIX\|20251017\|165.00C Delta0.2233 Imp Vol0.5159 Bid1.85 Gamma0.0195 Theoretical1.88 Ask2.3 Theta-0.1671 Intrinsic Value-13.23 Volume19 Vega0.0888 Time Value15.11 Open Interest655 Rho0.0123 Delta / Theta-1.3359 WIX Put 165.00 Exp: Oct 17, 2025 Last: 12.6 Chg.: 0% SymbolWIX\|20251017\|165.00P Delta-0.9028 Imp Vol0.3296 Bid11.6 Gamma0.0254 Theoretical13.55 Ask15.5 Theta-0.0504 Intrinsic Value13.23 Volume0 Vega0.0502 Time Value-0.63 Open Interest43 Rho-0.0298 Delta / Theta17.8962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	151.77	-1.89	-1.23%
AGF Fixed Income .	11.524	-0.007	-0.06%
ESR	55.500	0.000	0.00%
Doo Wealth Select.	11.52	+0.20	+1.77%
1548	17.18	+0.02	+0.12%
SWS MU Multi-Stra.	2.326	+0.001	+0.04%
Leverage Shares 5.	4.06	+0.11	+2.79%
Tabula Haitong As.	8.12	+0.01	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M