Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.55 -1.05 -2.30%

16/06 - Closed. Currency in USD

After Hours

45.00

+0.45

+1.01%

1:15:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,771,333
Bid/Ask: 0.00 / 0.00
Day's Range: 44.01 - 45.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.66	0%	15.4	20.2	0	27.50	0	0%	0	0.05	0
WIX Call 27.50 Exp: Jun 18, 2026 Last: 19.66 Chg.: 0% SymbolWIX\|20260618\|27.50C Delta0.9488 Imp Vol4.5261 Bid15.4 Gamma0.007 Theoretical17.8 Ask20.2 Theta-0.3981 Intrinsic Value17.26 Volume0 Vega0.0035 Time Value2.4 Open Interest3 Rho0.0014 Delta / Theta-2.383 WIX Put 27.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260618\|27.50P Delta-0.0075 Imp Vol2.8501 Bid0 Gamma0.0022 Theoretical0.02 Ask0.05 Theta-0.049 Intrinsic Value-17.26 Volume0 Vega0.0007 Time Value17.26 Open Interest26 Rho0 Delta / Theta0.1529
0	0%	12.9	16.8	0	30.00	0	0%	0	1.5	0
WIX Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260618\|30.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.76 Volume0 Vega0 Time Value-14.76 Open Interest1 Rho0 Delta / Theta0 WIX Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260618\|30.00P Delta-0.0898 Imp Vol4.6672 Bid0 Gamma0.0104 Theoretical0.75 Ask1.5 Theta-0.6285 Intrinsic Value-14.76 Volume0 Vega0.0054 Time Value14.76 Open Interest0 Rho-0.0002 Delta / Theta0.1428
0	0%	10.5	14.4	0	32.50	0	0%	0	1.5	0
WIX Call 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260618\|32.50C Delta0.9915 Imp Vol1.8878 Bid10.5 Gamma0.0037 Theoretical12.45 Ask14.4 Theta-0.0394 Intrinsic Value12.26 Volume0 Vega0.0008 Time Value-12.26 Open Interest0 Rho0.0018 Delta / Theta-25.1662 WIX Put 32.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260618\|32.50P Delta-0.1049 Imp Vol3.9508 Bid0 Gamma0.0138 Theoretical0.75 Ask1.5 Theta-0.5965 Intrinsic Value-12.26 Volume0 Vega0.006 Time Value12.26 Open Interest0 Rho-0.0003 Delta / Theta0.1759
					44.76	Price @ Jun 16, 2026 20:00 GMT
1.2	-46.67%	0.85	1.55	8	45.00	1.3	13.04%	0.9	1.75	17
WIX Call 45.00 Exp: Jun 18, 2026 Last: 1.2 Chg.: -46.67% SymbolWIX\|20260618\|45.00C Delta0.5052 Imp Vol0.9287 Bid0.85 Gamma0.1292 Theoretical1.2 Ask1.55 Theta-0.3101 Intrinsic Value-0.24 Volume8 Vega0.0133 Time Value1.44 Open Interest152 Rho0.0012 Delta / Theta-1.6289 WIX Put 45.00 Exp: Jun 18, 2026 Last: 1.3 Chg.: 13.04% SymbolWIX\|20260618\|45.00P Delta-0.494 Imp Vol0.9728 Bid0.9 Gamma0.1234 Theoretical1.32 Ask1.75 Theta-0.3205 Intrinsic Value0.24 Volume17 Vega0.0133 Time Value1.06 Open Interest1,588 Rho-0.0011 Delta / Theta1.5412
0.4	-60%	0.3	0.75	13	47.50	2.95	0%	2.6	3.4	32
WIX Call 47.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: -60% SymbolWIX\|20260618\|47.50C Delta0.2548 Imp Vol1.0733 Bid0.3 Gamma0.0899 Theoretical0.53 Ask0.75 Theta-0.2875 Intrinsic Value-2.74 Volume13 Vega0.0107 Time Value3.14 Open Interest2,282 Rho0.0006 Delta / Theta-0.8863 WIX Put 47.50 Exp: Jun 18, 2026 Last: 2.95 Chg.: 0% SymbolWIX\|20260618\|47.50P Delta-0.7661 Imp Vol0.9854 Bid2.6 Gamma0.0936 Theoretical3 Ask3.4 Theta-0.248 Intrinsic Value2.74 Volume32 Vega0.0102 Time Value0.21 Open Interest371 Rho-0.0017 Delta / Theta3.0889
0.15	-57.14%	0.05	0.25	2	50.00	5.14	19.53%	4.9	5.6	18
WIX Call 50.00 Exp: Jun 18, 2026 Last: 0.15 Chg.: -57.14% SymbolWIX\|20260618\|50.00C Delta0.0937 Imp Vol1.0631 Bid0.05 Gamma0.0473 Theoretical0.15 Ask0.25 Theta-0.1483 Intrinsic Value-5.24 Volume2 Vega0.0056 Time Value5.39 Open Interest563 Rho0.0002 Delta / Theta-0.6319 WIX Put 50.00 Exp: Jun 18, 2026 Last: 5.14 Chg.: 19.53% SymbolWIX\|20260618\|50.00P Delta-0.8945 Imp Vol1.1193 Bid4.9 Gamma0.0492 Theoretical5.25 Ask5.6 Theta-0.1664 Intrinsic Value5.24 Volume18 Vega0.0061 Time Value-0.1 Open Interest1,608 Rho-0.0018 Delta / Theta5.3741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,774.32	-48.08	-0.54%
NSE All Share	241,984.80	-1286.77	-0.53%
US 30	52,068.5	+65.6	+0.13%
US 500	7,531.5	+19.9	+0.27%
FTSE 100	10,494.21	+63.59	+0.61%
DAX	24,910.41	+16.40	+0.07%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	78.63	-0.33	-0.42%
Crude Oil WTI	75.59	-0.46	-0.60%
Gold	4,349.70	-4.70	-0.11%
Silver	70.125	+0.112	+0.16%
Copper	6.5177	+0.0370	+0.57%
London Cocoa	3,151.00	+175.00	+5.88%
London Wheat	173.00	+0.75	+0.44%

Nigeria 10Y	17.341	+2.375	+15.87%
Nigeria 2Y	16.799	-0.010	-0.06%
U.K. 10Y	4.7929	-0.0204	-0.42%
Germany 10Y	2.9400	-0.0114	-0.39%
U.S. 10Y	4.427	+0.006	+0.14%
U.S. 5Y	4.156	+0.005	+0.12%
U.S. 2Y	4.052	+0.005	+0.12%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	120.00	-3.50	-2.83%
UBA	41.40	-1.60	-3.72%
First HoldCo	63.00	-1.00	-1.56%
Guaranty Trust Holding	126.00	-9.65	-7.11%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WIX	44.55	-1.05	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	185.00	+2.21%	49.37M
Zenith Bank	120.00	-2.83%	24.94M
Guaranty Trust Holding	126.00	-7.11%	20.24M
MTN Nigeria	800.00	0.00%	6.08M
Aradel Holdings	1,670.00	0.00%	1.54M
Dangote Cement	1,155.00	0.00%	959.25K
Seplat Petroleum	11,363.90	0.00%	346.35K

Name	Last	Chg. %	Vol.
Conoil	213.00	+9.79%	443.40K
Prestige	1.57	+9.79%	3.30M
Neimeth	8.45	+9.74%	1.58M
Etranz	16.300	+9.40%	724.59K
Cornerst	5.40	+9.09%	10.93M
Omatek Ventures	2.02	+5.76%	1.00M
Npfmcrfbk	5.350	+4.90%	1.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	189.00	-10.00%	361.71K
International Energy Insurance	5.76	-10.00%	3.16M
Austin Laz	3.90	-9.93%	668.03K
Sunu Assurances	3.58	-9.82%	1.54M
Sovereign Trust Insurance Plc	2.30	-8.37%	1.11M
Deap Capital Management Trust	5.05	-8.18%	2.22M
Ellah Lakes	9.00	-8.16%	6.85M