Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1IX34	B3	BRL	Delayed
W1X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.22 +2.67 +4.56%

29/07 - Closed. Currency in USD

Pre Market

59.18

-2.04

-3.33%

13:54:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,873,617
Bid/Ask: 0.00 / 0.00
Day's Range: 58.00 - 62.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.5	40.8	0	22.50	0	0%	0	1	0
WIX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|22.50C Delta0.9987 Imp Vol1.4066 Bid36.5 Gamma0.0002 Theoretical38.78 Ask40.8 Theta-0.0042 Intrinsic Value38.72 Volume0 Vega0.0006 Time Value-38.72 Open Interest0 Rho0.0141 Delta / Theta-237.5652 WIX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|22.50P Delta-0.0271 Imp Vol2.4756 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.0516 Intrinsic Value-38.72 Volume0 Vega0.0096 Time Value38.72 Open Interest29 Rho-0.0013 Delta / Theta0.5261
0	0%	34.2	38.1	0	25.00	0	0%	0	2	0
WIX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|25.00C Delta0.9994 Imp Vol1.1494 Bid34.2 Gamma0.0001 Theoretical36.28 Ask38.1 Theta-0.0032 Intrinsic Value36.22 Volume0 Vega0.0003 Time Value-36.22 Open Interest0 Rho0.0157 Delta / Theta-308.0866 WIX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|25.00P Delta-0.0457 Imp Vol2.6336 Bid0 Gamma0.0024 Theoretical1 Ask2 Theta-0.084 Intrinsic Value-36.22 Volume0 Vega0.0147 Time Value36.22 Open Interest7 Rho-0.0022 Delta / Theta0.5433
0	0%	31.7	35.7	0	27.50	0	0%	0	2.1	0
WIX Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|27.50C Delta0.9986 Imp Vol1.1186 Bid31.7 Gamma0.0003 Theoretical33.79 Ask35.7 Theta-0.0044 Intrinsic Value33.72 Volume0 Vega0.0007 Time Value-33.72 Open Interest0 Rho0.0172 Delta / Theta-227.5843 WIX Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|27.50P Delta-0.0521 Imp Vol2.4198 Bid0 Gamma0.0029 Theoretical1.05 Ask2.1 Theta-0.0858 Intrinsic Value-33.72 Volume0 Vega0.0164 Time Value33.72 Open Interest18 Rho-0.0025 Delta / Theta0.6074
					61.22	Price @ Jul 29, 2026 21:09 GMT
5.1	37.84%	4	5.7	13	62.50	6.71	-12.86%	5.5	7.1	118
WIX Call 62.50 Exp: Aug 21, 2026 Last: 5.1 Chg.: 37.84% SymbolWIX\|20260821\|62.50C Delta0.5103 Imp Vol0.8744 Bid4 Gamma0.0297 Theoretical4.85 Ask5.7 Theta-0.1191 Intrinsic Value-1.28 Volume13 Vega0.0613 Time Value6.38 Open Interest524 Rho0.0166 Delta / Theta-4.284 WIX Put 62.50 Exp: Aug 21, 2026 Last: 6.71 Chg.: -12.86% SymbolWIX\|20260821\|62.50P Delta-0.4864 Imp Vol0.9237 Bid5.5 Gamma0.0282 Theoretical6.3 Ask7.1 Theta-0.1199 Intrinsic Value1.28 Volume118 Vega0.0613 Time Value5.43 Open Interest58 Rho-0.0194 Delta / Theta4.0553
4.9	63.33%	2.6	4.7	18	65.00	8.05	0%	6.8	8.4	1
WIX Call 65.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: 63.33% SymbolWIX\|20260821\|65.00C Delta0.4327 Imp Vol0.8363 Bid2.6 Gamma0.0306 Theoretical3.65 Ask4.7 Theta-0.1121 Intrinsic Value-3.78 Volume18 Vega0.0604 Time Value8.68 Open Interest414 Rho0.0144 Delta / Theta-3.8585 WIX Put 65.00 Exp: Aug 21, 2026 Last: 8.05 Chg.: 0% SymbolWIX\|20260821\|65.00P Delta-0.5599 Imp Vol0.8865 Bid6.8 Gamma0.029 Theoretical7.6 Ask8.4 Theta-0.1133 Intrinsic Value3.78 Volume1 Vega0.0606 Time Value4.27 Open Interest1 Rho-0.0221 Delta / Theta4.9422
2.8	47.37%	1.35	3.2	56	70.00	0	0%	10.2	13.2	0
WIX Call 70.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 47.37% SymbolWIX\|20260821\|70.00C Delta0.3045 Imp Vol0.849 Bid1.35 Gamma0.0268 Theoretical2.28 Ask3.2 Theta-0.1009 Intrinsic Value-8.78 Volume56 Vega0.0538 Time Value11.58 Open Interest938 Rho0.0103 Delta / Theta-3.0174 WIX Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWIX\|20260821\|70.00P Delta-0.6588 Imp Vol0.991 Bid10.2 Gamma0.0242 Theoretical11.7 Ask13.2 Theta-0.1172 Intrinsic Value8.78 Volume0 Vega0.0564 Time Value-8.78 Open Interest0 Rho-0.0264 Delta / Theta5.6195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,985.81	-52.65	-0.58%
NSE All Share	245,578.23	-1401.93	-0.57%
US 30	51,833.1	+238.2	+0.46%
US 500	7,369.5	+53.1	+0.73%
FTSE 100	10,955.88	+47.47	+0.44%
DAX	25,513.17	+64.41	+0.25%
South Africa Top 40	103,486.70	+1158.65	+1.13%

Brent Oil	87.35	-0.74	-0.84%
Crude Oil WTI	84.21	-0.25	-0.30%
Gold	4,069.40	+33.10	+0.82%
Silver	58.345	+0.256	+0.44%
Copper	6.4483	+0.1368	+2.17%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.296	0.000	0.00%
U.K. 10Y	4.9969	-0.0401	-0.80%
Germany 10Y	3.1734	+0.0175	+0.55%
U.S. 10Y	4.679	+0.057	+1.23%
U.S. 5Y	4.398	+0.046	+1.06%
U.S. 2Y	4.252	+0.016	+0.38%

Fidelitybk	21.650	+0.050	+0.23%
Zenith Bank	120.90	-4.00	-3.20%
UBA	45.90	-0.55	-1.18%
First HoldCo	119.90	-5.00	-4.00%
Guaranty Trust Holding	127.90	-0.70	-0.54%
Sterling Bank	7.950	+0.450	+6.00%
Dangote Cement	999.70	-34.30	-3.32%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	61.22	+2.67	+4.56%
ACET	8.300	+0.100	+1.22%
APLL	378.10	-5.00	-1.31%
GRD	0.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.90	-4.00%	1.55B
Zenith Bank	120.95	-3.16%	20.75M
Guaranty Trust Holding	127.90	-0.54%	12.70M
Aradel Holdings	1,435.10	-6.01%	5.07M
Lafarge Africa	365.10	-2.67%	2.55M
MTN Nigeria	846.80	-1.20%	2.04M
Seplat Petroleum	11,369.00	+0.04%	259.81K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	407.00
Skye Shelter Fund	460.60	+9.99%	1.20K
Chapel Hill Denham Management	179.60	+9.98%	118.90K
Legend Internet	4.45	+9.88%	2.13M
Maybaker	42.850	+9.87%	1.09M
Meyer	18.30	+9.58%	39.40K
Daarcomm	1.74	+6.10%	3.60M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	27.57K
Okomu Oil Palm	1,276.20	-10.00%	54.50K
Presco	1,863.00	-10.00%	30.76K
Multverse	22.95	-10.00%	15.55K
Conoil	189.00	-10.00%	36.04K
Total Nig	576.00	-10.00%	4.94K
Ikeja	43.500	-7.45%	52.59K