Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.26 -0.63 -0.46%

20:59:59 - Closed. Currency in USD

After Hours

135.26

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 819,954
Bid/Ask: 0.00 / 0.00
Day's Range: 134.36 - 137.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96	0%	73.2	78.6	0	60.00	0	0%	0	1.25	0
WIX Call 60.00 Exp: Nov 21, 2025 Last: 96 Chg.: 0% SymbolWIX\|20251121\|60.00C Delta0.9626 Imp Vol2.1771 Bid73.2 Gamma0.0011 Theoretical75.9 Ask78.6 Theta-0.1394 Intrinsic Value75.57 Volume0 Vega0.027 Time Value20.43 Open Interest0 Rho0.0322 Delta / Theta-6.9064 WIX Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251121\|60.00P Delta-0.0361 Imp Vol2.1476 Bid0 Gamma0.0011 Theoretical1.25 Ask1.25 Theta-0.127 Intrinsic Value-75.57 Volume0 Vega0.0262 Time Value75.57 Open Interest1 Rho-0.0034 Delta / Theta0.2841
0	0%	68.1	73.7	0	65.00	0	0%	0	1.5	0
WIX Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251121\|65.00C Delta0.9591 Imp Vol1.9842 Bid68.1 Gamma0.0013 Theoretical70.9 Ask73.7 Theta-0.1371 Intrinsic Value70.57 Volume0 Vega0.029 Time Value-70.57 Open Interest0 Rho0.035 Delta / Theta-6.9954 WIX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251121\|65.00P Delta-0.0443 Imp Vol2.0455 Bid0 Gamma0.0014 Theoretical1.5 Ask1.5 Theta-0.1429 Intrinsic Value-70.57 Volume0 Vega0.0309 Time Value70.57 Open Interest1 Rho-0.0042 Delta / Theta0.3102
0	0%	63.2	69.1	0	70.00	0	0%	0	1.5	0
WIX Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251121\|70.00C Delta0.9503 Imp Vol1.8828 Bid63.2 Gamma0.0017 Theoretical66.15 Ask69.1 Theta-0.1518 Intrinsic Value65.57 Volume0 Vega0.0339 Time Value-65.57 Open Interest0 Rho0.0371 Delta / Theta-6.2612 WIX Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251121\|70.00P Delta-0.0487 Imp Vol1.8667 Bid0 Gamma0.0016 Theoretical1.5 Ask1.5 Theta-0.1405 Intrinsic Value-65.57 Volume0 Vega0.0333 Time Value65.57 Open Interest2 Rho-0.0045 Delta / Theta0.3464
					135.57	Price @ Oct 30, 2025 19:59 GMT
8.8	-20%	8.2	9.1	5	140.00	12	0%	12.7	13.9	0
WIX Call 140.00 Exp: Nov 21, 2025 Last: 8.8 Chg.: -20% SymbolWIX\|20251121\|140.00C Delta0.467 Imp Vol0.8377 Bid8.2 Gamma0.0144 Theoretical8.8 Ask9.1 Theta-0.2558 Intrinsic Value-4.43 Volume5 Vega0.1312 Time Value13.23 Open Interest1,242 Rho0.0325 Delta / Theta-1.8254 WIX Put 140.00 Exp: Nov 21, 2025 Last: 12 Chg.: 0% SymbolWIX\|20251121\|140.00P Delta-0.5428 Imp Vol0.7796 Bid12.7 Gamma0.0155 Theoretical13.3 Ask13.9 Theta-0.2237 Intrinsic Value4.43 Volume0 Vega0.1309 Time Value7.57 Open Interest235 Rho-0.0437 Delta / Theta2.4261
6.9	-12.66%	6.5	7.2	29	145.00	13.5	0%	15.9	17.1	0
WIX Call 145.00 Exp: Nov 21, 2025 Last: 6.9 Chg.: -12.66% SymbolWIX\|20251121\|145.00C Delta0.3977 Imp Vol0.8272 Bid6.5 Gamma0.0141 Theoretical6.9 Ask7.2 Theta-0.2446 Intrinsic Value-9.43 Volume29 Vega0.1273 Time Value16.33 Open Interest463 Rho0.0281 Delta / Theta-1.6263 WIX Put 145.00 Exp: Nov 21, 2025 Last: 13.5 Chg.: 0% SymbolWIX\|20251121\|145.00P Delta-0.6159 Imp Vol0.7753 Bid15.9 Gamma0.015 Theoretical16.5 Ask17.1 Theta-0.213 Intrinsic Value9.43 Volume0 Vega0.126 Time Value4.07 Open Interest108 Rho-0.0484 Delta / Theta2.8922
5.46	-5.54%	5.1	5.7	5	150.00	17.3	0%	18	21	0
WIX Call 150.00 Exp: Nov 21, 2025 Last: 5.46 Chg.: -5.54% SymbolWIX\|20251121\|150.00C Delta0.3354 Imp Vol0.8289 Bid5.1 Gamma0.0133 Theoretical5.46 Ask5.7 Theta-0.231 Intrinsic Value-14.43 Volume5 Vega0.1203 Time Value19.89 Open Interest321 Rho0.0239 Delta / Theta-1.4518 WIX Put 150.00 Exp: Nov 21, 2025 Last: 17.3 Chg.: 0% SymbolWIX\|20251121\|150.00P Delta-0.6985 Imp Vol0.7255 Bid18 Gamma0.0152 Theoretical19.5 Ask21 Theta-0.1796 Intrinsic Value14.43 Volume0 Vega0.1149 Time Value2.87 Open Interest532 Rho-0.0529 Delta / Theta3.8898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,657.8	+25.2	+0.05%
US 500	6,862.3	-28.4	-0.41%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,139.43	+15.22	+0.06%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.07	-0.25	-0.39%
Crude Oil WTI	60.31	-0.17	-0.28%
Gold	4,036.50	+35.80	+0.89%
Silver	48.770	+0.857	+1.79%
Copper	5.1050	-0.1585	-3.01%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6352	-0.0018	-0.07%
U.S. 10Y	4.099	+0.040	+0.99%
U.S. 5Y	3.718	+0.019	+0.51%
U.S. 2Y	3.608	+0.022	+0.61%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	135.26	-0.63	-0.46%
MainFirst Absolut.	173.010	+0.710	+0.41%
MiraeAsset Divide.	1,193.390	+8.660	+0.73%
301162	58.66	+0.92	+1.59%
MFS Total Return .	20.10	-0.18	-0.89%
Invesco RAFI Glob.	41.39	-0.09	-0.22%
ZEC/GBP	248.20	-22.69	-8.38%
BP	447.85	+6.30	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M