Breaking News

Wix.Com Ltd (WIX)

Symbol	Exchange	Currency
WIX	NASDAQ	USD	Real-time
W1X	TradeGate	EUR	Delayed
W1IX34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.51 -3.96 -3.98%

21/11 - Closed. Currency in USD

After Hours

95.42

-0.09

-0.09%

1:46:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,311,704
Bid/Ask: 0.00 / 0.00
Day's Range: 93.50 - 100.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wix.Com Ltd Option Chain

Get free option data for WIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wix.Com Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	33.5	0	65.00	0.25	0%	0	0.6	0
WIX Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251219\|65.00C Delta0.9598 Imp Vol0.875 Bid28.7 Gamma0.0038 Theoretical31.1 Ask33.5 Theta-0.0429 Intrinsic Value30.51 Volume0 Vega0.0225 Time Value-30.51 Open Interest0 Rho0.0448 Delta / Theta-22.3961 WIX Put 65.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolWIX\|20251219\|65.00P Delta-0.0521 Imp Vol0.9526 Bid0 Gamma0.0043 Theoretical0.6 Ask0.6 Theta-0.0483 Intrinsic Value-30.51 Volume0 Vega0.0277 Time Value30.76 Open Interest16 Rho-0.0038 Delta / Theta1.0788
0	0%	22.8	30.1	0	70.00	0.25	0%	0.05	2.05	1
WIX Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251219\|70.00C Delta0.9305 Imp Vol0.8449 Bid22.8 Gamma0.0061 Theoretical26.45 Ask30.1 Theta-0.0609 Intrinsic Value25.51 Volume0 Vega0.0347 Time Value-25.51 Open Interest0 Rho0.0462 Delta / Theta-15.2856 WIX Put 70.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolWIX\|20251219\|70.00P Delta-0.0343 Imp Vol0.6657 Bid0.05 Gamma0.0044 Theoretical0.25 Ask2.05 Theta-0.024 Intrinsic Value-25.51 Volume1 Vega0.0197 Time Value25.76 Open Interest34 Rho-0.0024 Delta / Theta1.4295
0	0%	19.3	24	0	75.00	0.36	0%	0.4	0.85	0
WIX Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWIX\|20251219\|75.00C Delta0.9057 Imp Vol0.7409 Bid19.3 Gamma0.0087 Theoretical21.65 Ask24 Theta-0.0668 Intrinsic Value20.51 Volume0 Vega0.0437 Time Value-20.51 Open Interest0 Rho0.048 Delta / Theta-13.5593 WIX Put 75.00 Exp: Dec 19, 2025 Last: 0.36 Chg.: 0% SymbolWIX\|20251219\|75.00P Delta-0.0749 Imp Vol0.6658 Bid0.4 Gamma0.0082 Theoretical0.62 Ask0.85 Theta-0.0446 Intrinsic Value-20.51 Volume0 Vega0.0368 Time Value20.87 Open Interest29 Rho-0.0053 Delta / Theta1.6821
					95.51	Price @ Nov 22, 2025 21:08 GMT
4	-23.08%	3.6	4.1	69	100.00	8.05	20.69%	7.8	8.3	29
WIX Call 100.00 Exp: Dec 19, 2025 Last: 4 Chg.: -23.08% SymbolWIX\|20251219\|100.00C Delta0.4167 Imp Vol0.5543 Bid3.6 Gamma0.0271 Theoretical4 Ask4.1 Theta-0.1078 Intrinsic Value-4.49 Volume69 Vega0.1014 Time Value8.49 Open Interest64 Rho0.0265 Delta / Theta-3.864 WIX Put 100.00 Exp: Dec 19, 2025 Last: 8.05 Chg.: 20.69% SymbolWIX\|20251219\|100.00P Delta-0.5908 Imp Vol0.5361 Bid7.8 Gamma0.0281 Theoretical8.05 Ask8.3 Theta-0.0946 Intrinsic Value4.49 Volume29 Vega0.1008 Time Value3.56 Open Interest169 Rho-0.0388 Delta / Theta6.2477
3	-18.92%	2.2	3.3	24	105.00	10.7	9.18%	11.4	12.5	12
WIX Call 105.00 Exp: Dec 19, 2025 Last: 3 Chg.: -18.92% SymbolWIX\|20251219\|105.00C Delta0.3185 Imp Vol0.609 Bid2.2 Gamma0.0226 Theoretical3 Ask3.3 Theta-0.1075 Intrinsic Value-9.49 Volume24 Vega0.0927 Time Value12.49 Open Interest51 Rho0.0203 Delta / Theta-2.9638 WIX Put 105.00 Exp: Dec 19, 2025 Last: 10.7 Chg.: 9.18% SymbolWIX\|20251219\|105.00P Delta-0.6969 Imp Vol0.5781 Bid11.4 Gamma0.0235 Theoretical11.95 Ask12.5 Theta-0.0906 Intrinsic Value9.49 Volume12 Vega0.0906 Time Value1.21 Open Interest212 Rho-0.0448 Delta / Theta7.6931
1.88	-24.5%	1.25	1.55	164	110.00	15.31	10.54%	15.1	16.4	17
WIX Call 110.00 Exp: Dec 19, 2025 Last: 1.88 Chg.: -24.5% SymbolWIX\|20251219\|110.00C Delta0.1929 Imp Vol0.5408 Bid1.25 Gamma0.0195 Theoretical1.4 Ask1.55 Theta-0.0731 Intrinsic Value-14.49 Volume164 Vega0.0711 Time Value16.37 Open Interest76 Rho0.0126 Delta / Theta-2.64 WIX Put 110.00 Exp: Dec 19, 2025 Last: 15.31 Chg.: 10.54% SymbolWIX\|20251219\|110.00P Delta-0.8421 Imp Vol0.4901 Bid15.1 Gamma0.0194 Theoretical15.31 Ask16.4 Theta-0.0501 Intrinsic Value14.49 Volume17 Vega0.0622 Time Value0.82 Open Interest149 Rho-0.0439 Delta / Theta16.7977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WIX Comments

Write your thoughts about Wix.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WIX	95.51	-3.96	-3.98%
CFS FC W PSup-Fir.	3.361	0.000	0.00%
MFS Total Return .	20.02	+0.19	+0.96%
ITUB4	39.97	+0.12	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M