Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.99 +2.17 +2.37%

15:32:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 68,987
Bid/Ask: 0.00 / 0.00
Day's Range: 89.95 - 94.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.2	0	80.00	0	0%	0	1.3	0
XMTR Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|80.00C Delta0.9936 Imp Vol0.3655 Bid11.8 Gamma0.003 Theoretical13.5 Ask15.2 Theta-0.0127 Intrinsic Value14.08 Volume0 Vega0.0029 Time Value-14.08 Open Interest24 Rho0.0239 Delta / Theta-78.0055 XMTR Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|80.00P Delta-0.1049 Imp Vol0.7555 Bid0 Gamma0.0148 Theoretical0.65 Ask1.3 Theta-0.1002 Intrinsic Value-14.08 Volume0 Vega0.0295 Time Value14.08 Open Interest16 Rho-0.0029 Delta / Theta1.0467
0	0%	7.5	10.8	0	85.00	0	0%	0.35	3.5	0
XMTR Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|85.00C Delta0.8581 Imp Vol0.5357 Bid7.5 Gamma0.0259 Theoretical9.15 Ask10.8 Theta-0.0957 Intrinsic Value9.08 Volume0 Vega0.0364 Time Value-9.08 Open Interest138 Rho0.0214 Delta / Theta-8.9624 XMTR Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|85.00P Delta-0.2305 Imp Vol0.8239 Bid0.35 Gamma0.0228 Theoretical1.925 Ask3.5 Theta-0.1825 Intrinsic Value-9.08 Volume0 Vega0.0493 Time Value9.08 Open Interest22 Rho-0.0064 Delta / Theta1.263
0	0%	4.1	7	0	90.00	0	0%	2.15	4.6	0
XMTR Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|90.00C Delta0.6714 Imp Vol0.5562 Bid4.1 Gamma0.0401 Theoretical5.55 Ask7 Theta-0.1539 Intrinsic Value4.08 Volume0 Vega0.0586 Time Value-4.08 Open Interest81 Rho0.0172 Delta / Theta-4.3631 XMTR Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|90.00P Delta-0.3634 Imp Vol0.7764 Bid2.15 Gamma0.0298 Theoretical3.375 Ask4.6 Theta-0.2114 Intrinsic Value-4.08 Volume0 Vega0.0609 Time Value4.08 Open Interest11 Rho-0.01 Delta / Theta1.7187
					94.08	Price @ Jul 06, 2026 14:04 GMT
0	0%	1.5	4.4	0	95.00	0	0%	4.6	7.6	0
XMTR Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|95.00C Delta0.4543 Imp Vol0.5599 Bid1.5 Gamma0.0437 Theoretical2.95 Ask4.4 Theta-0.1675 Intrinsic Value-0.92 Volume0 Vega0.0643 Time Value0.92 Open Interest113 Rho0.0119 Delta / Theta-2.7124 XMTR Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|95.00P Delta-0.5173 Imp Vol0.8152 Bid4.6 Gamma0.0302 Theoretical6.1 Ask7.6 Theta-0.2348 Intrinsic Value0.92 Volume0 Vega0.0646 Time Value-0.92 Open Interest16 Rho-0.0141 Delta / Theta2.2033
0	0%	0.35	2.4	0	100.00	0	0%	7.8	10.3	0
XMTR Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|100.00C Delta0.2614 Imp Vol0.5626 Bid0.35 Gamma0.0357 Theoretical1.375 Ask2.4 Theta-0.1372 Intrinsic Value-5.92 Volume0 Vega0.0527 Time Value5.92 Open Interest173 Rho0.0069 Delta / Theta-1.9056 XMTR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|100.00P Delta-0.6694 Imp Vol0.771 Bid7.8 Gamma0.0291 Theoretical9.05 Ask10.3 Theta-0.2 Intrinsic Value5.92 Volume0 Vega0.0587 Time Value-5.92 Open Interest1 Rho-0.0177 Delta / Theta3.3461
0	0%	0.3	1.65	0	105.00	0	0%	11.2	15	0
XMTR Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|105.00C Delta0.175 Imp Vol0.6728 Bid0.3 Gamma0.0236 Theoretical0.975 Ask1.65 Theta-0.1293 Intrinsic Value-10.92 Volume0 Vega0.0418 Time Value10.92 Open Interest387 Rho0.0046 Delta / Theta-1.3529 XMTR Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260717\|105.00P Delta-0.7765 Imp Vol0.8093 Bid11.2 Gamma0.0229 Theoretical13.1 Ask15 Theta-0.1716 Intrinsic Value10.92 Volume0 Vega0.0484 Time Value-10.92 Open Interest2 Rho-0.0197 Delta / Theta4.5257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,510.00	+190.10	+2.28%
NSE All Share	234,188.03	+4947.69	+2.16%
US 30	52,809.5	-90.6	-0.17%
US 500	7,528.0	+44.8	+0.60%
FTSE 100	10,624.54	-54.49	-0.51%
DAX	25,789.06	-8.42	-0.03%
South Africa Top 40	102,335.58	-773.06	-0.75%

Brent Oil	72.47	+0.35	+0.49%
Crude Oil WTI	69.04	+0.35	+0.51%
Gold	4,147.34	+21.64	+0.52%
Silver	62.105	+1.041	+1.70%
Copper	6.2113	+0.0423	+0.69%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.00	0.00%
Nigeria 2Y	17.607	0.000	0.00%
U.K. 10Y	4.7901	+0.0013	+0.03%
Germany 10Y	2.9422	+0.0096	+0.33%
U.S. 10Y	4.485	+0.006	+0.13%
U.S. 5Y	4.223	+0.002	+0.05%
U.S. 2Y	4.133	+0.002	+0.05%

Fidelitybk	17.950	-0.050	-0.28%
Zenith Bank	107.90	+1.15	+1.08%
UBA	41.95	+0.95	+2.32%
First HoldCo	60.50	+5.50	+10.00%
Guaranty Trust Holding	126.80	+5.85	+4.84%
Sterling Bank	7.800	+0.050	+0.65%
Dangote Cement	980.10	+89.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	93.99	+2.17	+2.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	107.85	+1.03%	74.58M
Guaranty Trust Holding	126.80	+4.84%	31.36M
Access Holdings	23.50	+3.98%	22.75M
MTN Nigeria	759.00	+1.20%	3.96M
Lafarge Africa	308.80	+6.12%	3.33M
Aradel Holdings	1,403.10	+9.98%	2.11M
Dangote Cement	980.10	+10.00%	1.46M

Name	Last	Chg. %	Vol.
Nigerian Exchange	129.80	+10.00%	1.73M
First HoldCo	60.50	+10.00%	8.19M
International Breweries	10.45	+10.00%	1.89M
Airtel Africa	5,801.40	+10.00%	38.32K
Dangote Cement	980.10	+10.00%	1.46M
Aradel Holdings	1,403.10	+9.98%	2.11M
Veritas Kapital	1.44	+9.92%	7.61M

Name	Last	Chg. %	Vol.
Seplat Petroleum	10,227.60	-10.00%	21.54K
Presco	2,070.00	-10.00%	144.98K
Multverse	22.95	-10.00%	62.36K
Nestle Nigeria	2,812.50	-10.00%	50.49K
Total Nig	576.00	-10.00%	1.55K
Conoil	189.00	-10.00%	12.65K
PZ Cussons Nigeria	81.00	-10.00%	982.33K