Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.31 -0.20 -0.23%

24/07 - Closed. Currency in USD

After Hours

85.85

-0.46

-0.53%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,048,355
Bid/Ask: 0.00 / 0.00
Day's Range: 83.71 - 87.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	43.7	0	45.00	0	0%	0.05	0.5	0
XMTR Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|45.00C Delta0.9789 Imp Vol1.2961 Bid39.7 Gamma0.0017 Theoretical41.7 Ask43.7 Theta-0.0328 Intrinsic Value41.31 Volume0 Vega0.0119 Time Value-41.31 Open Interest0 Rho0.0317 Delta / Theta-29.8251 XMTR Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|45.00P Delta-0.0214 Imp Vol1.3006 Bid0.05 Gamma0.0017 Theoretical0.28 Ask0.5 Theta-0.0288 Intrinsic Value-41.31 Volume0 Vega0.0121 Time Value41.31 Open Interest6 Rho-0.0015 Delta / Theta0.7433
0	0%	35	38.5	0	50.00	0.7	0%	0.05	0.95	0
XMTR Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|50.00C Delta0.9731 Imp Vol1.1366 Bid35 Gamma0.0023 Theoretical36.75 Ask38.5 Theta-0.0354 Intrinsic Value36.31 Volume0 Vega0.0146 Time Value-36.31 Open Interest0 Rho0.0349 Delta / Theta-27.5228 XMTR Put 50.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolXMTR\|20260821\|50.00P Delta-0.0374 Imp Vol1.2513 Bid0.05 Gamma0.0028 Theoretical0.5 Ask0.95 Theta-0.044 Intrinsic Value-36.31 Volume0 Vega0.0192 Time Value37.01 Open Interest14 Rho-0.0026 Delta / Theta0.8493
0	0%	30.4	33.9	0	55.00	0	0%	0	2.95	0
XMTR Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|55.00C Delta0.9463 Imp Vol1.1465 Bid30.4 Gamma0.0041 Theoretical32.15 Ask33.9 Theta-0.0594 Intrinsic Value31.31 Volume0 Vega0.0256 Time Value-31.31 Open Interest10 Rho0.0366 Delta / Theta-15.9389 XMTR Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260821\|55.00P Delta-0.0835 Imp Vol1.3979 Bid0 Gamma0.0047 Theoretical1.48 Ask2.95 Theta-0.0925 Intrinsic Value-31.31 Volume0 Vega0.036 Time Value31.31 Open Interest4 Rho-0.0059 Delta / Theta0.9026
					86.31	Price @ Jul 25, 2026 20:49 GMT
9	-9.91%	7.9	10.7	3	90.00	12.43	0%	11.6	15.1	0
XMTR Call 90.00 Exp: Aug 21, 2026 Last: 9 Chg.: -9.91% SymbolXMTR\|20260821\|90.00C Delta0.5124 Imp Vol1.15 Bid7.9 Gamma0.0148 Theoretical9.3 Ask10.7 Theta-0.2028 Intrinsic Value-3.69 Volume3 Vega0.0936 Time Value12.69 Open Interest112 Rho0.0258 Delta / Theta-2.5266 XMTR Put 90.00 Exp: Aug 21, 2026 Last: 12.43 Chg.: 0% SymbolXMTR\|20260821\|90.00P Delta-0.4825 Imp Vol1.212 Bid11.6 Gamma0.014 Theoretical13.35 Ask15.1 Theta-0.2053 Intrinsic Value3.69 Volume0 Vega0.0935 Time Value8.74 Open Interest118 Rho-0.0346 Delta / Theta2.3503
8.25	0%	6.2	9.1	0	95.00	16.08	0%	14.9	17.8	0
XMTR Call 95.00 Exp: Aug 21, 2026 Last: 8.25 Chg.: 0% SymbolXMTR\|20260821\|95.00C Delta0.4457 Imp Vol1.1636 Bid6.2 Gamma0.0145 Theoretical7.65 Ask9.1 Theta-0.203 Intrinsic Value-8.69 Volume0 Vega0.0928 Time Value16.94 Open Interest60 Rho0.0228 Delta / Theta-2.1959 XMTR Put 95.00 Exp: Aug 21, 2026 Last: 16.08 Chg.: 0% SymbolXMTR\|20260821\|95.00P Delta-0.5515 Imp Vol1.1893 Bid14.9 Gamma0.0142 Theoretical16.35 Ask17.8 Theta-0.1992 Intrinsic Value8.69 Volume0 Vega0.0928 Time Value7.39 Open Interest163 Rho-0.0393 Delta / Theta2.7685
6.12	-8.66%	4.7	7.5	4	100.00	19.66	1.39%	18.9	21.8	5
XMTR Call 100.00 Exp: Aug 21, 2026 Last: 6.12 Chg.: -8.66% SymbolXMTR\|20260821\|100.00C Delta0.381 Imp Vol1.1557 Bid4.7 Gamma0.014 Theoretical6.1 Ask7.5 Theta-0.1941 Intrinsic Value-13.69 Volume4 Vega0.0895 Time Value19.81 Open Interest126 Rho0.0198 Delta / Theta-1.9631 XMTR Put 100.00 Exp: Aug 21, 2026 Last: 19.66 Chg.: 1.39% SymbolXMTR\|20260821\|100.00P Delta-0.603 Imp Vol1.2441 Bid18.9 Gamma0.0132 Theoretical20.35 Ask21.8 Theta-0.2026 Intrinsic Value13.69 Volume5 Vega0.0905 Time Value5.97 Open Interest9 Rho-0.0438 Delta / Theta2.9769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,180.1	+233.6	+0.45%
US 500	7,460.8	+48.8	+0.66%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	87.85	-3.83	-4.18%
Crude Oil WTI	85.11	-0.04	-0.05%
Gold	4,089.90	+19.10	+0.47%
Silver	59.865	+0.959	+1.63%
Copper	6.3585	-0.0015	-0.02%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.637	-0.042	-0.90%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	86.31	-0.20	-0.23%
	JPMorgan Fundamen.	47.61	-0.36	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M