Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.57 +3.19 +3.28%

25/09 - Closed. Currency in USD

After Hours

103.00

+2.43

+2.42%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 595,331
Bid/Ask: 0.00 / 0.00
Day's Range: 96.68 - 104.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.5	83.5	0	20.00	0	0%	0	1	0
XMTR Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|20.00C Delta0.9997 Imp Vol2.1615 Bid79.5 Gamma0 Theoretical81.66 Ask83.5 Theta-0.0037 Intrinsic Value82.59 Volume0 Vega0.0003 Time Value-82.59 Open Interest0 Rho0.0115 Delta / Theta-271.4255 XMTR Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|20.00P Delta-0.0116 Imp Vol3.7189 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0653 Intrinsic Value-82.59 Volume0 Vega0.0074 Time Value82.59 Open Interest1 Rho-0.0009 Delta / Theta0.1776
0	0%	77	81.2	0	22.50	0	0%	0	2.15	0
XMTR Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|22.50C Delta0.9994 Imp Vol2.1122 Bid77 Gamma0 Theoretical79.17 Ask81.2 Theta-0.005 Intrinsic Value80.09 Volume0 Vega0.0005 Time Value-80.09 Open Interest0 Rho0.0129 Delta / Theta-199.1602 XMTR Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|22.50P Delta-0.0204 Imp Vol4.0273 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1147 Intrinsic Value-80.09 Volume0 Vega0.012 Time Value80.09 Open Interest3 Rho-0.0017 Delta / Theta0.1777
0	0%	74.5	78.7	0	25.00	0	0%	0	2.15	0
XMTR Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|25.00C Delta0.9997 Imp Vol1.8324 Bid74.5 Gamma0 Theoretical76.67 Ask78.7 Theta-0.0039 Intrinsic Value77.59 Volume0 Vega0.0003 Time Value-77.59 Open Interest3 Rho0.0143 Delta / Theta-256 XMTR Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|25.00P Delta-0.0222 Imp Vol3.7531 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1149 Intrinsic Value-77.59 Volume0 Vega0.0129 Time Value77.59 Open Interest6 Rho-0.0018 Delta / Theta0.1933
					102.59	Price @ Sep 25, 2026 19:30 GMT
5.74	41.73%	4.3	5.7	5	105.00	7.2	0%	6.2	8.9	0
XMTR Call 105.00 Exp: Oct 16, 2026 Last: 5.74 Chg.: 41.73% SymbolXMTR\|20261016\|105.00C Delta0.4537 Imp Vol0.6545 Bid4.3 Gamma0.0248 Theoretical5 Ask5.7 Theta-0.1549 Intrinsic Value-2.41 Volume5 Vega0.0966 Time Value8.15 Open Interest123 Rho0.0236 Delta / Theta-2.9295 XMTR Put 105.00 Exp: Oct 16, 2026 Last: 7.2 Chg.: 0% SymbolXMTR\|20261016\|105.00P Delta-0.5598 Imp Vol0.5895 Bid6.2 Gamma0.0276 Theoretical7.55 Ask8.9 Theta-0.1292 Intrinsic Value2.41 Volume0 Vega0.0961 Time Value4.79 Open Interest4 Rho-0.0307 Delta / Theta4.3344
3.3	-28.26%	3	3.9	37	110.00	0	0%	10.1	12.3	0
XMTR Call 110.00 Exp: Oct 16, 2026 Last: 3.3 Chg.: -28.26% SymbolXMTR\|20261016\|110.00C Delta0.3445 Imp Vol0.6691 Bid3 Gamma0.0226 Theoretical3.45 Ask3.9 Theta-0.1463 Intrinsic Value-7.41 Volume37 Vega0.0897 Time Value10.71 Open Interest437 Rho0.0182 Delta / Theta-2.3542 XMTR Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|110.00P Delta-0.6737 Imp Vol0.6211 Bid10.1 Gamma0.024 Theoretical11.2 Ask12.3 Theta-0.1231 Intrinsic Value7.41 Volume0 Vega0.0878 Time Value-7.41 Open Interest1 Rho-0.0362 Delta / Theta5.4718
2.15	79.17%	1.8	3.2	103	115.00	0	0%	13.6	16	0
XMTR Call 115.00 Exp: Oct 16, 2026 Last: 2.15 Chg.: 79.17% SymbolXMTR\|20261016\|115.00C Delta0.2619 Imp Vol0.7023 Bid1.8 Gamma0.019 Theoretical2.5 Ask3.2 Theta-0.1353 Intrinsic Value-12.41 Volume103 Vega0.0794 Time Value14.56 Open Interest149 Rho0.0139 Delta / Theta-1.9364 XMTR Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20261016\|115.00P Delta-0.7909 Imp Vol0.5851 Bid13.6 Gamma0.0204 Theoretical14.8 Ask16 Theta-0.0901 Intrinsic Value12.41 Volume0 Vega0.0699 Time Value-12.41 Open Interest2 Rho-0.0392 Delta / Theta8.7768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	100.57	+3.19	+3.28%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M