Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.52 +0.66 +1.38%

18:33:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 144,713
Bid/Ask: 0.00 / 0.00
Day's Range: 47.53 - 48.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	30.1	0	20.00	0.05	0%	0	0.45	0
XMTR Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250919\|20.00C Delta0.9741 Imp Vol2.0644 Bid27.7 Gamma0.0023 Theoretical28.9 Ask30.1 Theta-0.0344 Intrinsic Value28.38 Volume0 Vega0.0075 Time Value-28.38 Open Interest0 Rho0.0121 Delta / Theta-28.3087 XMTR Put 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolXMTR\|20250919\|20.00P Delta-0.021 Imp Vol1.9434 Bid0 Gamma0.0021 Theoretical0.23 Ask0.45 Theta-0.0253 Intrinsic Value-28.38 Volume0 Vega0.0063 Time Value28.43 Open Interest1 Rho-0.0008 Delta / Theta0.8302
0	0%	22.9	24.8	0	25.00	0	0%	0	0.75	0
XMTR Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250919\|25.00C Delta0.9712 Imp Vol1.526 Bid22.9 Gamma0.0035 Theoretical23.85 Ask24.8 Theta-0.0288 Intrinsic Value23.38 Volume0 Vega0.0082 Time Value-23.38 Open Interest0 Rho0.0153 Delta / Theta-33.7096 XMTR Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250919\|25.00P Delta-0.0382 Imp Vol1.667 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-23.38 Volume0 Vega0.0103 Time Value23.38 Open Interest0 Rho-0.0014 Delta / Theta1.072
0	0%	22.1	24	0	26.00	0	0%	0	0.75	0
XMTR Call 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250919\|26.00C Delta0.9555 Imp Vol1.6415 Bid22.1 Gamma0.0046 Theoretical23.05 Ask24 Theta-0.0428 Intrinsic Value22.38 Volume0 Vega0.0117 Time Value-22.38 Open Interest0 Rho0.0153 Delta / Theta-22.3305 XMTR Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250919\|26.00P Delta-0.0403 Imp Vol1.5823 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0353 Intrinsic Value-22.38 Volume0 Vega0.0108 Time Value22.38 Open Interest0 Rho-0.0014 Delta / Theta1.1408
					48.38	Price @ Aug 26, 2025 17:29 GMT
3.05	0%	2.5	3.1	0	49.00	2.6	0%	2.85	3.3	0
XMTR Call 49.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: 0% SymbolXMTR\|20250919\|49.00C Delta0.5129 Imp Vol0.5948 Bid2.5 Gamma0.0539 Theoretical2.8 Ask3.1 Theta-0.0641 Intrinsic Value-0.62 Volume0 Vega0.0496 Time Value3.67 Open Interest8 Rho0.0145 Delta / Theta-8.0008 XMTR Put 49.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolXMTR\|20250919\|49.00P Delta-0.49 Imp Vol0.5825 Bid2.85 Gamma0.0552 Theoretical3.07 Ask3.3 Theta-0.0575 Intrinsic Value0.62 Volume0 Vega0.0496 Time Value1.98 Open Interest26 Rho-0.015 Delta / Theta8.5215
2.38	-12.82%	2.15	2.5	5	50.00	4.5	0%	3.3	3.8	0
XMTR Call 50.00 Exp: Sep 19, 2025 Last: 2.38 Chg.: -12.82% SymbolXMTR\|20250919\|50.00C Delta0.4603 Imp Vol0.5958 Bid2.15 Gamma0.0535 Theoretical2.38 Ask2.5 Theta-0.0637 Intrinsic Value-1.62 Volume5 Vega0.0494 Time Value4 Open Interest106 Rho0.0131 Delta / Theta-7.2279 XMTR Put 50.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolXMTR\|20250919\|50.00P Delta-0.548 Imp Vol0.5622 Bid3.3 Gamma0.0569 Theoretical3.55 Ask3.8 Theta-0.0547 Intrinsic Value1.62 Volume0 Vega0.0493 Time Value2.88 Open Interest24 Rho-0.0164 Delta / Theta10.0128
0.95	0%	0.7	1	0	55.00	10.15	0%	6.8	7.5	0
XMTR Call 55.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolXMTR\|20250919\|55.00C Delta0.2228 Imp Vol0.5703 Bid0.7 Gamma0.042 Theoretical0.85 Ask1 Theta-0.0453 Intrinsic Value-6.62 Volume0 Vega0.0371 Time Value7.57 Open Interest220 Rho0.0066 Delta / Theta-4.9207 XMTR Put 55.00 Exp: Sep 19, 2025 Last: 10.15 Chg.: 0% SymbolXMTR\|20250919\|55.00P Delta-0.7878 Imp Vol0.5593 Bid6.8 Gamma0.0423 Theoretical7.15 Ask7.5 Theta-0.0382 Intrinsic Value6.62 Volume0 Vega0.036 Time Value3.53 Open Interest2 Rho-0.0207 Delta / Theta20.6471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,300.5	+18.0	+0.04%
US 500	6,445.6	+6.3	+0.10%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.77	-1.45	-2.13%
Crude Oil WTI	63.35	-1.45	-2.24%
Gold	3,433.07	+15.57	+0.46%
Silver	38.593	-0.111	-0.29%
Copper	4.5307	-0.0178	-0.39%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7173	-0.0047	-0.17%
U.S. 10Y	4.258	-0.017	-0.40%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.687	-0.043	-1.15%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XMTR	48.52	+0.66	+1.38%
Avance Stability .	199.990	+3.940	+2.01%
CG FUNDS SPC Acti.	120.620	-0.036	-0.03%
AFC Asia Frontier.	2,040.173	+47.461	+2.38%
Taiwan Semi condu.	1,099.51	+-11.57	+-1.04%
GMLPF	0.50	0.00	0.00%
Lotes	1,595.00	-30.00	-1.85%
Value Partners Ch.	209.980	+4.260	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M