Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.69 -0.72 -1.14%

19:06:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 73,961
Bid/Ask: 0.00 / 0.00
Day's Range: 62.23 - 63.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 26, 2025 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.67	0%	40.9	44.5	0	20.00	0	0%	0	0.75	0
XMTR Call 20.00 Exp: Jan 16, 2026 Last: 16.67 Chg.: 0% SymbolXMTR\|20260116\|20.00C Delta0 Imp Vol0 Bid40.9 Gamma0 Theoretical0 Ask44.5 Theta0 Intrinsic Value42.69 Volume0 Vega0 Time Value-26.02 Open Interest21 Rho0 Delta / Theta0 XMTR Put 20.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260116\|20.00P Delta-0.0299 Imp Vol3.1808 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0771 Intrinsic Value-42.69 Volume0 Vega0.0102 Time Value42.69 Open Interest0 Rho-0.0014 Delta / Theta0.3879
29.35	0%	37.9	41.5	0	23.00	2.1	0%	0	0.75	0
XMTR Call 23.00 Exp: Jan 16, 2026 Last: 29.35 Chg.: 0% SymbolXMTR\|20260116\|23.00C Delta0 Imp Vol0 Bid37.9 Gamma0 Theoretical0 Ask41.5 Theta0 Intrinsic Value39.69 Volume0 Vega0 Time Value-10.34 Open Interest11 Rho0 Delta / Theta0 XMTR Put 23.00 Exp: Jan 16, 2026 Last: 2.1 Chg.: 0% SymbolXMTR\|20260116\|23.00P Delta-0.0342 Imp Vol2.8239 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.0764 Intrinsic Value-39.69 Volume0 Vega0.0114 Time Value41.79 Open Interest1 Rho-0.0015 Delta / Theta0.4474
39.44	0%	36.9	40.5	0	24.00	0	0%	0	0.75	0
XMTR Call 24.00 Exp: Jan 16, 2026 Last: 39.44 Chg.: 0% SymbolXMTR\|20260116\|24.00C Delta0 Imp Vol0 Bid36.9 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value38.69 Volume0 Vega0 Time Value0.75 Open Interest1 Rho0 Delta / Theta0 XMTR Put 24.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260116\|24.00P Delta-0.0357 Imp Vol2.7161 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0761 Intrinsic Value-38.69 Volume0 Vega0.0118 Time Value38.69 Open Interest0 Rho-0.0016 Delta / Theta0.4688
					62.69	Price @ Dec 26, 2025 18:01 GMT
2.7	-5.26%	2.1	2.65	2	65.00	4.5	0%	3.4	4.8	0
XMTR Call 65.00 Exp: Jan 16, 2026 Last: 2.7 Chg.: -5.26% SymbolXMTR\|20260116\|65.00C Delta0.4245 Imp Vol0.5473 Bid2.1 Gamma0.0476 Theoretical2.38 Ask2.65 Theta-0.0792 Intrinsic Value-2.31 Volume2 Vega0.0589 Time Value5.01 Open Interest128 Rho0.014 Delta / Theta-5.3584 XMTR Put 65.00 Exp: Jan 16, 2026 Last: 4.5 Chg.: 0% SymbolXMTR\|20260116\|65.00P Delta-0.5971 Imp Vol0.4735 Bid3.4 Gamma0.0547 Theoretical4.1 Ask4.8 Theta-0.0622 Intrinsic Value2.31 Volume0 Vega0.0582 Time Value2.19 Open Interest14 Rho-0.0195 Delta / Theta9.596
1.2	0%	0.1	1.45	0	70.00	8.5	0%	6.5	10	0
XMTR Call 70.00 Exp: Jan 16, 2026 Last: 1.2 Chg.: 0% SymbolXMTR\|20260116\|70.00C Delta0.1978 Imp Vol0.4943 Bid0.1 Gamma0.0374 Theoretical0.78 Ask1.45 Theta-0.0504 Intrinsic Value-7.31 Volume0 Vega0.0418 Time Value8.51 Open Interest193 Rho0.0067 Delta / Theta-3.925 XMTR Put 70.00 Exp: Jan 16, 2026 Last: 8.5 Chg.: 0% SymbolXMTR\|20260116\|70.00P Delta-0.7695 Imp Vol0.5657 Bid6.5 Gamma0.0361 Theoretical8.25 Ask10 Theta-0.0573 Intrinsic Value7.31 Volume0 Vega0.0457 Time Value1.19 Open Interest28 Rho-0.024 Delta / Theta13.4198
0.72	0%	0	0.95	0	75.00	12.5	0%	10.9	14.3	0
XMTR Call 75.00 Exp: Jan 16, 2026 Last: 0.72 Chg.: 0% SymbolXMTR\|20260116\|75.00C Delta0.1753 Imp Vol0.7224 Bid0 Gamma0.0237 Theoretical0.95 Ask0.95 Theta-0.0678 Intrinsic Value-12.31 Volume0 Vega0.0388 Time Value13.03 Open Interest45 Rho0.0058 Delta / Theta-2.5866 XMTR Put 75.00 Exp: Jan 16, 2026 Last: 12.5 Chg.: 0% SymbolXMTR\|20260116\|75.00P Delta-0.896 Imp Vol0.5684 Bid10.9 Gamma0.0216 Theoretical12.6 Ask14.3 Theta-0.0325 Intrinsic Value12.31 Volume0 Vega0.027 Time Value0.19 Open Interest20 Rho-0.0232 Delta / Theta27.5695

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,598.74	+4.31	+0.08%
NSE All Share	153,539.83	+185.72	+0.12%
US 30	48,613.8	-123.3	-0.25%
US 500	6,926.7	-2.2	-0.03%
FTSE 100	9,870.68	-18.54	-0.19%
DAX	24,340.06	+56.09	+0.23%
South Africa Top 40	109,502.80	+506.77	+0.46%

Brent Oil	61.13	-1.11	-1.78%
Crude Oil WTI	57.24	-1.11	-1.90%
Gold	4,553.10	+50.30	+1.12%
Silver	76.815	+5.130	+7.16%
Copper	5.8477	+0.2727	+4.89%
London Cocoa	4,216.00	-87.00	-2.02%
London Wheat	157.15	+1.95	+1.26%

Nigeria 10Y	16.807	+0.001	+0.01%
Nigeria 2Y	16.761	+0.001	+0.01%
U.K. 10Y	4.5080	-0.0030	-0.07%
Germany 10Y	2.8624	-0.0046	-0.16%
U.S. 10Y	4.140	+0.010	+0.24%
U.S. 5Y	3.704	-0.011	-0.30%
U.S. 2Y	3.491	-0.019	-0.54%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	+0.50	+0.80%
UBA	42.00	+2.60	+6.60%
First HoldCo	53.00	+2.70	+5.37%
Guaranty Trust Holding	88.65	+0.65	+0.74%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	609.00	-1.00	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	62.69	-0.72	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Custodian Allied	39.00	+1.30%	115.02M
First HoldCo	53.00	+5.37%	40.88M
Zenith Bank	63.00	+0.80%	33.93M
Guaranty Trust Holding	88.65	+0.74%	23.28M
Lafarge Africa	134.00	-0.74%	7.26M
MTN Nigeria	504.00	-5.21%	3.24M

Name	Last	Chg. %	Vol.
Guinness Nigeria	318.60	+9.98%	501.39K
Austin Laz	3.20	+9.97%	2.71M
International Breweries	14.50	+9.85%	8.43M
Transcorp Hotels	170.90	+9.83%	169.30K
Aluminum Ex	16.35	+9.73%	6.53M
Abbey Mortgage Bank	6.40	+9.40%	1.12B
Guinea Insurance PLC	1.25	+8.70%	616.29K

Name	Last	Chg. %	Vol.
Legend Internet	4.90	-9.26%	1.16M
Mansard Ins	13.000	-7.14%	609.81K
Jaiz Bank	4.51	-5.45%	11.24M
MTN Nigeria	504.00	-5.21%	3.24M
Nem	24.100	-4.74%	285.71K
Prestige	1.52	-4.40%	1.13M
Champion Brew	15.00	-4.15%	1.18M