Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.64 +3.43 +3.84%

26/05 - Closed. Currency in USD

Pre Market

93.00

+0.36

+0.39%

11:16:02 - Real-time Data

Type: Equity

Market: United States

Volume: 850,791
Bid/Ask: 0.00 / 0.00
Day's Range: 88.10 - 93.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	72.6	0	22.50	0	0%	0	1.75	0
XMTR Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|22.50C Delta0 Imp Vol0 Bid68.7 Gamma0 Theoretical0 Ask72.6 Theta0 Intrinsic Value70.13 Volume0 Vega0 Time Value-70.13 Open Interest0 Rho0 Delta / Theta0 XMTR Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|22.50P Delta-0.0204 Imp Vol3.5403 Bid0 Gamma0.0006 Theoretical0.88 Ask1.75 Theta-0.0883 Intrinsic Value-70.13 Volume0 Vega0.0115 Time Value70.13 Open Interest1 Rho-0.0016 Delta / Theta0.2305
0	0%	66.2	69.4	0	25.00	0	0%	0	1.75	0
XMTR Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|25.00C Delta0 Imp Vol0 Bid66.2 Gamma0 Theoretical0 Ask69.4 Theta0 Intrinsic Value67.63 Volume0 Vega0 Time Value-67.63 Open Interest0 Rho0 Delta / Theta0 XMTR Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|25.00P Delta-0.0222 Imp Vol3.2881 Bid0 Gamma0.0007 Theoretical0.88 Ask1.75 Theta-0.0883 Intrinsic Value-67.63 Volume0 Vega0.0124 Time Value67.63 Open Interest0 Rho-0.0017 Delta / Theta0.2516
0	0%	61.3	64.4	0	30.00	0.1	0%	0	0.65	2
XMTR Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|30.00C Delta0 Imp Vol0 Bid61.3 Gamma0 Theoretical0 Ask64.4 Theta0 Intrinsic Value62.63 Volume0 Vega0 Time Value-62.63 Open Interest0 Rho0 Delta / Theta0 XMTR Put 30.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolXMTR\|20260618\|30.00P Delta-0.0136 Imp Vol2.3666 Bid0 Gamma0.0006 Theoretical0.33 Ask0.65 Theta-0.0417 Intrinsic Value-62.63 Volume2 Vega0.0081 Time Value62.73 Open Interest0 Rho-0.0009 Delta / Theta0.3255
					92.63	Price @ May 26, 2026 19:59 GMT
5.8	56.76%	5	6.1	10	95.00	10.49	0%	7	7.9	0
XMTR Call 95.00 Exp: Jun 18, 2026 Last: 5.8 Chg.: 56.76% SymbolXMTR\|20260618\|95.00C Delta0.4945 Imp Vol0.6691 Bid5 Gamma0.0255 Theoretical5.55 Ask6.1 Theta-0.1398 Intrinsic Value-2.37 Volume10 Vega0.0934 Time Value8.17 Open Interest107 Rho0.0256 Delta / Theta-3.5365 XMTR Put 95.00 Exp: Jun 18, 2026 Last: 10.49 Chg.: 0% SymbolXMTR\|20260618\|95.00P Delta-0.503 Imp Vol0.7055 Bid7 Gamma0.0242 Theoretical7.45 Ask7.9 Theta-0.1386 Intrinsic Value2.37 Volume0 Vega0.0933 Time Value8.12 Open Interest1 Rho-0.0291 Delta / Theta3.6297
3.6	0%	3.2	4.2	6	100.00	0	0%	10	11	0
XMTR Call 100.00 Exp: Jun 18, 2026 Last: 3.6 Chg.: 0% SymbolXMTR\|20260618\|100.00C Delta0.3745 Imp Vol0.6681 Bid3.2 Gamma0.0242 Theoretical3.7 Ask4.2 Theta-0.1319 Intrinsic Value-7.37 Volume6 Vega0.0887 Time Value10.97 Open Interest76 Rho0.0197 Delta / Theta-2.8384 XMTR Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260618\|100.00P Delta-0.6201 Imp Vol0.6954 Bid10 Gamma0.0235 Theoretical10.5 Ask11 Theta-0.1291 Intrinsic Value7.37 Volume0 Vega0.089 Time Value-7.37 Open Interest0 Rho-0.0349 Delta / Theta4.8031
2.65	0%	1.95	3.1	0	105.00	17.99	0%	13.6	14.7	0
XMTR Call 105.00 Exp: Jun 18, 2026 Last: 2.65 Chg.: 0% SymbolXMTR\|20260618\|105.00C Delta0.2774 Imp Vol0.6861 Bid1.95 Gamma0.0209 Theoretical2.53 Ask3.1 Theta-0.1193 Intrinsic Value-12.37 Volume0 Vega0.0784 Time Value15.02 Open Interest7 Rho0.0147 Delta / Theta-2.3256 XMTR Put 105.00 Exp: Jun 18, 2026 Last: 17.99 Chg.: 0% SymbolXMTR\|20260618\|105.00P Delta-0.722 Imp Vol0.6947 Bid13.6 Gamma0.0208 Theoretical14.15 Ask14.7 Theta-0.1122 Intrinsic Value12.37 Volume0 Vega0.0784 Time Value5.62 Open Interest1 Rho-0.0393 Delta / Theta6.4339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,059.30	-49.90	-0.55%
NSE All Share	249,738.84	-1386.18	-0.55%
US 30	50,708.3	+246.6	+0.49%
US 500	7,547.1	+27.8	+0.37%
FTSE 100	10,520.54	+29.15	+0.28%
DAX	25,367.35	+161.43	+0.64%
South Africa Top 40	107,723.37	-238.64	-0.22%

Brent Oil	93.66	-3.01	-3.11%
Crude Oil WTI	90.15	-3.74	-3.98%
Gold	4,510.45	-24.55	-0.54%
Silver	75.600	-1.006	-1.31%
Copper	6.3978	+0.0008	+0.01%
London Cocoa	3,153.00	+293.00	+10.24%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.960	0.000	0.00%
Nigeria 2Y	16.734	+0.024	+0.14%
U.K. 10Y	4.8250	-0.0540	-1.11%
Germany 10Y	2.9604	-0.0236	-0.79%
U.S. 10Y	4.466	-0.026	-0.58%
U.S. 5Y	4.152	-0.027	-0.65%
U.S. 2Y	4.021	-0.029	-0.72%

Fidelitybk	21.600	-2.150	-9.05%
Zenith Bank	132.00	+0.05	+0.04%
UBA	44.15	-0.45	-1.01%
First HoldCo	67.50	-2.45	-3.50%
Guaranty Trust Holding	140.00	-4.35	-3.01%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	92.64	+3.43	+3.84%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.60	-1.60%	80.61M
Zenith Bank	132.00	+0.04%	33.83M
UBA	44.15	-1.01%	17.06M
Guaranty Trust Holding	140.00	-3.01%	13.12M
MTN Nigeria	820.00	0.00%	3.50M
Aradel Holdings	1,764.50	0.00%	2.42M
Seplat Petroleum	11,486.20	0.00%	72.11K

Name	Last	Chg. %	Vol.
McNichols	7.92	+10.00%	3.68M
Austin Laz	4.40	+10.00%	1.65M
International Energy Insurance	4.11	+9.89%	12.11M
Learn Africa	12.750	+9.44%	1.52M
Haldane McCall	3.89	+8.06%	536.65K
Etranz	18.000	+5.26%	1.37M
Nascon	220.00	+4.76%	2.01M

Name	Last	Chg. %	Vol.
Dangote Sugar	78.30	-10.00%	4.71M
Transcorp Power	245.50	-9.97%	139.71K
Initiates	27.45	-9.85%	9.67M
Abbey Mortgage Bank	6.20	-9.49%	4.08M
Fidelitybk	21.600	-9.05%	13.09M
Coronation Insurance	2.47	-8.18%	10.58M
Redstarex	34.00	-8.11%	6.55M