Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.84 +1.06 +2.72%

20:59:59 - Closed. Currency in USD

After Hours

39.75

-0.09

-0.21%

21:23:06 - Real-time Data

Type: Equity

Market: United States

Volume: 795,974
Bid/Ask: 0.00 / 0.00
Day's Range: 37.94 - 40.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.6	0	25.00	0	0%	0	1.05	0
XMTR Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260320\|25.00C Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value15.04 Volume0 Vega0 Time Value-15.04 Open Interest0 Rho0 Delta / Theta0 XMTR Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260320\|25.00P Delta-0.1007 Imp Vol6.0568 Bid0 Gamma0.0098 Theoretical1.05 Ask1.05 Theta-0.792 Intrinsic Value-15.04 Volume0 Vega0.0052 Time Value15.04 Open Interest0 Rho-0.0003 Delta / Theta0.1271
0	0%	8.1	11.6	0	30.00	0.1	0%	0	2.15	0
XMTR Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolXMTR\|20260320\|30.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value10.04 Volume0 Vega0 Time Value-10.04 Open Interest0 Rho0 Delta / Theta0 XMTR Put 30.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolXMTR\|20260320\|30.00P Delta-0.1857 Imp Vol5.7509 Bid0 Gamma0.0157 Theoretical2.15 Ask2.15 Theta-1.1403 Intrinsic Value-10.04 Volume0 Vega0.0079 Time Value10.14 Open Interest24 Rho-0.0005 Delta / Theta0.1628
4.2	10.53%	4.2	6	1	35.00	0.31	0%	0.05	0.3	0
XMTR Call 35.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 10.53% SymbolXMTR\|20260320\|35.00C Delta0.9878 Imp Vol0.8256 Bid4.2 Gamma0.0129 Theoretical5.1 Ask6 Theta-0.0228 Intrinsic Value5.04 Volume1 Vega0.0009 Time Value-0.84 Open Interest13 Rho0.0019 Delta / Theta-43.3609 XMTR Put 35.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolXMTR\|20260320\|35.00P Delta-0.0873 Imp Vol1.4047 Bid0.05 Gamma0.0381 Theoretical0.18 Ask0.3 Theta-0.165 Intrinsic Value-5.04 Volume0 Vega0.0047 Time Value5.35 Open Interest142 Rho-0.0002 Delta / Theta0.5288
					40.04	Price @ Mar 18, 2026 20:00 GMT
0.11	0%	0	0.25	1	45.00	6	0%	4.2	6.4	2
XMTR Call 45.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolXMTR\|20260320\|45.00C Delta0.0788 Imp Vol1.074 Bid0 Gamma0.0461 Theoretical0.11 Ask0.25 Theta-0.1174 Intrinsic Value-4.96 Volume1 Vega0.0044 Time Value5.07 Open Interest623 Rho0.0002 Delta / Theta-0.6711 XMTR Put 45.00 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolXMTR\|20260320\|45.00P Delta-0.7213 Imp Vol2.3216 Bid4.2 Gamma0.0488 Theoretical6 Ask6.4 Theta-0.5754 Intrinsic Value4.96 Volume2 Vega0.01 Time Value1.04 Open Interest59 Rho-0.0016 Delta / Theta1.2536
0.1	0%	0	0.05	1	50.00	12.47	0%	8.5	12	0
XMTR Call 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolXMTR\|20260320\|50.00C Delta0.0489 Imp Vol1.7348 Bid0 Gamma0.0197 Theoretical0.1 Ask0.05 Theta-0.1305 Intrinsic Value-9.96 Volume1 Vega0.003 Time Value10.06 Open Interest105 Rho0.0001 Delta / Theta-0.3744 XMTR Put 50.00 Exp: Mar 20, 2026 Last: 12.47 Chg.: 0% SymbolXMTR\|20260320\|50.00P Delta-0.8891 Imp Vol2.2863 Bid8.5 Gamma0.0279 Theoretical10.25 Ask12 Theta-0.3172 Intrinsic Value9.96 Volume0 Vega0.0056 Time Value2.51 Open Interest4 Rho-0.0019 Delta / Theta2.8031
0.05	0%	0	0.45	0	55.00	14.14	0%	14	17	0
XMTR Call 55.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolXMTR\|20260320\|55.00C Delta0.1092 Imp Vol3.1683 Bid0 Gamma0.0199 Theoretical0.45 Ask0.45 Theta-0.4399 Intrinsic Value-14.96 Volume0 Vega0.0055 Time Value15.01 Open Interest145 Rho0.0002 Delta / Theta-0.2482 XMTR Put 55.00 Exp: Mar 20, 2026 Last: 14.14 Chg.: 0% SymbolXMTR\|20260320\|55.00P Delta-0.8704 Imp Vol3.4071 Bid14 Gamma0.0209 Theoretical15.5 Ask17 Theta-0.5295 Intrinsic Value14.96 Volume0 Vega0.0063 Time Value-0.82 Open Interest4 Rho-0.0021 Delta / Theta1.6438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,099.4	-894.5	-1.90%
US 500	6,610.8	-105.4	-1.57%
FTSE 100	10,305.29	-98.31	-0.94%
DAX	23,527.63	-203.29	-0.86%
South Africa Top 40	105,887.18	-3692.26	-3.37%

Brent Oil	110.90	+7.48	+7.23%
Crude Oil WTI	98.94	+3.41	+3.57%
Gold	4,826.04	-182.16	-3.64%
Silver	75.373	-4.549	-5.69%
Copper	5.4905	-0.2765	-4.79%
London Cocoa	2,403.00	-32.00	-1.31%
London Wheat	168.30	+0.75	+0.45%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.7370	-0.0030	-0.06%
Germany 10Y	2.9596	+0.0176	+0.60%
U.S. 10Y	4.268	+0.066	+1.57%
U.S. 5Y	3.876	+0.090	+2.38%
U.S. 2Y	3.771	+0.100	+2.72%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	XMTR	39.84	+1.06	+2.72%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M