Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.07 -1.27 -3.93%

01/08 - Closed. Currency in USD

After Hours

31.07

+0.04

+0.13%

21:32:06 - Real-time Data

Type: Equity

Market: United States

Volume: 594,086
Bid/Ask: 0.00 / 0.00
Day's Range: 30.63 - 31.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.3	0	20.00	0.45	0%	0	0.4	0
XMTR Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250815\|20.00C Delta0.8984 Imp Vol2.1991 Bid10.4 Gamma0.0138 Theoretical11.85 Ask13.3 Theta-0.0899 Intrinsic Value11.07 Volume0 Vega0.0104 Time Value-11.07 Open Interest0 Rho0.0057 Delta / Theta-9.9904 XMTR Put 20.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolXMTR\|20250815\|20.00P Delta-0.0477 Imp Vol1.5384 Bid0 Gamma0.011 Theoretical0.2 Ask0.4 Theta-0.0343 Intrinsic Value-11.07 Volume0 Vega0.0058 Time Value11.52 Open Interest1 Rho-0.0006 Delta / Theta1.3916
0	0%	7.5	9.6	0	23.00	0	0%	0	1.65	0
XMTR Call 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250815\|23.00C Delta0.8986 Imp Vol1.4034 Bid7.5 Gamma0.0215 Theoretical8.55 Ask9.6 Theta-0.0584 Intrinsic Value8.07 Volume0 Vega0.0104 Time Value-8.07 Open Interest0 Rho0.0069 Delta / Theta-15.3891 XMTR Put 23.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250815\|23.00P Delta-0.1378 Imp Vol1.727 Bid0 Gamma0.0218 Theoretical0.83 Ask1.65 Theta-0.0852 Intrinsic Value-8.07 Volume0 Vega0.0129 Time Value8.07 Open Interest0 Rho-0.0017 Delta / Theta1.6174
0	0%	6.6	8.7	0	24.00	0	0%	0	1.8	0
XMTR Call 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250815\|24.00C Delta0.8757 Imp Vol1.3399 Bid6.6 Gamma0.0261 Theoretical7.65 Ask8.7 Theta-0.0643 Intrinsic Value7.07 Volume0 Vega0.012 Time Value-7.07 Open Interest0 Rho0.007 Delta / Theta-13.6211 XMTR Put 24.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20250815\|24.00P Delta-0.1573 Imp Vol1.6111 Bid0 Gamma0.0255 Theoretical0.9 Ask1.8 Theta-0.0868 Intrinsic Value-7.07 Volume0 Vega0.0141 Time Value7.07 Open Interest0 Rho-0.0019 Delta / Theta1.812
					31.07	Price @ Aug 02, 2025 20:48 GMT
2.58	-14%	1.95	3.2	1	32.00	2.76	0%	2.4	4.4	0
XMTR Call 32.00 Exp: Aug 15, 2025 Last: 2.58 Chg.: -14% SymbolXMTR\|20250815\|32.00C Delta0.5011 Imp Vol1.2676 Bid1.95 Gamma0.0537 Theoretical2.58 Ask3.2 Theta-0.1156 Intrinsic Value-0.93 Volume1 Vega0.0234 Time Value3.51 Open Interest6 Rho0.0046 Delta / Theta-4.3354 XMTR Put 32.00 Exp: Aug 15, 2025 Last: 2.76 Chg.: 0% SymbolXMTR\|20250815\|32.00P Delta-0.5016 Imp Vol1.24 Bid2.4 Gamma0.055 Theoretical3.4 Ask4.4 Theta-0.1096 Intrinsic Value0.93 Volume0 Vega0.0234 Time Value1.83 Open Interest69 Rho-0.0058 Delta / Theta4.5762
2.03	-21.92%	1.45	2.8	3	33.00	4	0%	2.8	4.5	1
XMTR Call 33.00 Exp: Aug 15, 2025 Last: 2.03 Chg.: -21.92% SymbolXMTR\|20250815\|33.00C Delta0.4413 Imp Vol1.1948 Bid1.45 Gamma0.0563 Theoretical2.03 Ask2.8 Theta-0.1077 Intrinsic Value-1.93 Volume3 Vega0.0231 Time Value3.96 Open Interest31 Rho0.0042 Delta / Theta-4.097 XMTR Put 33.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolXMTR\|20250815\|33.00P Delta-0.555 Imp Vol1.232 Bid2.8 Gamma0.0548 Theoretical4 Ask4.5 Theta-0.1076 Intrinsic Value1.93 Volume1 Vega0.0232 Time Value2.07 Open Interest94 Rho-0.0064 Delta / Theta5.156
1.84	-14.42%	1.35	2.35	1	34.00	4.68	0%	3.5	5.3	1
XMTR Call 34.00 Exp: Aug 15, 2025 Last: 1.84 Chg.: -14.42% SymbolXMTR\|20250815\|34.00C Delta0.3994 Imp Vol1.2566 Bid1.35 Gamma0.0524 Theoretical1.84 Ask2.35 Theta-0.1107 Intrinsic Value-2.93 Volume1 Vega0.0226 Time Value4.77 Open Interest51 Rho0.0038 Delta / Theta-3.6079 XMTR Put 34.00 Exp: Aug 15, 2025 Last: 4.68 Chg.: 0% SymbolXMTR\|20250815\|34.00P Delta-0.6044 Imp Vol1.2375 Bid3.5 Gamma0.0532 Theoretical4.68 Ask5.3 Theta-0.1052 Intrinsic Value2.93 Volume1 Vega0.0226 Time Value1.75 Open Interest203 Rho-0.0069 Delta / Theta5.7472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XMTR	31.07	-1.27	-3.93%
SunWise Elite CI .	22.150	-0.120	-0.53%
Fondo Banorte Ixe.	0.991	-0.001	-0.06%
AB - Emerging Mar.	9.660	+0.020	+0.21%
BlackRock LifePat.	18.23	-0.09	-0.49%
002616	6.22	+0.03	+0.48%
GWL Emerging Mark.	21.956	-0.386	-1.73%
4170	212.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K