Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.02 -0.04 -0.08%

17/10 - Closed. Currency in USD

After Hours

46.15

-0.87

-1.85%

23:10:32 - Real-time Data

Type: Equity

Market: United States

Volume: 730,146
Bid/Ask: 0.00 / 0.00
Day's Range: 46.47 - 48.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	19.8	0	30.00	0.5	0%	0.3	1.1	0
XMTR Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20251121\|30.00C Delta0.9135 Imp Vol1.2532 Bid16.2 Gamma0.0086 Theoretical18 Ask19.8 Theta-0.044 Intrinsic Value17.02 Volume0 Vega0.023 Time Value-17.02 Open Interest0 Rho0.0239 Delta / Theta-20.7741 XMTR Put 30.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolXMTR\|20251121\|30.00P Delta-0.0774 Imp Vol1.1801 Bid0.3 Gamma0.0084 Theoretical0.7 Ask1.1 Theta-0.0352 Intrinsic Value-17.02 Volume0 Vega0.0211 Time Value17.52 Open Interest3 Rho-0.0038 Delta / Theta2.2033
12.16	0%	12.6	15.4	0	35.00	0.8	0%	0.65	1.35	0
XMTR Call 35.00 Exp: Nov 21, 2025 Last: 12.16 Chg.: 0% SymbolXMTR\|20251121\|35.00C Delta0.8369 Imp Vol1.2186 Bid12.6 Gamma0.0139 Theoretical14 Ask15.4 Theta-0.0654 Intrinsic Value12.02 Volume0 Vega0.0359 Time Value0.14 Open Interest3 Rho0.0243 Delta / Theta-12.8051 XMTR Put 35.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolXMTR\|20251121\|35.00P Delta-0.1251 Imp Vol0.9648 Bid0.65 Gamma0.0147 Theoretical1 Ask1.35 Theta-0.0406 Intrinsic Value-12.02 Volume0 Vega0.03 Time Value12.82 Open Interest15 Rho-0.006 Delta / Theta3.0806
11.25	0%	9	10.8	0	40.00	2.15	-28.57%	0.5	4.6	13
XMTR Call 40.00 Exp: Nov 21, 2025 Last: 11.25 Chg.: 0% SymbolXMTR\|20251121\|40.00C Delta0.7494 Imp Vol1.0492 Bid9 Gamma0.0208 Theoretical9.9 Ask10.8 Theta-0.0723 Intrinsic Value7.02 Volume0 Vega0.0463 Time Value4.23 Open Interest11 Rho0.0243 Delta / Theta-10.3578 XMTR Put 40.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: -28.57% SymbolXMTR\|20251121\|40.00P Delta-0.2355 Imp Vol0.9231 Bid0.5 Gamma0.0229 Theoretical2.15 Ask4.6 Theta-0.0577 Intrinsic Value-7.02 Volume13 Vega0.0448 Time Value9.17 Open Interest11 Rho-0.0114 Delta / Theta4.081
					47.02	Price @ Oct 17, 2025 20:48 GMT
4.5	19.68%	2.7	6.1	4	50.00	6.98	-5.68%	5.2	8.6	6
XMTR Call 50.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 19.68% SymbolXMTR\|20251121\|50.00C Delta0.4838 Imp Vol0.9711 Bid2.7 Gamma0.0282 Theoretical4.5 Ask6.1 Theta-0.0826 Intrinsic Value-2.98 Volume4 Vega0.058 Time Value7.48 Open Interest41 Rho0.0175 Delta / Theta-5.8564 XMTR Put 50.00 Exp: Nov 21, 2025 Last: 6.98 Chg.: -5.68% SymbolXMTR\|20251121\|50.00P Delta-0.5259 Imp Vol0.9161 Bid5.2 Gamma0.03 Theoretical6.98 Ask8.6 Theta-0.0728 Intrinsic Value2.98 Volume6 Vega0.0579 Time Value4 Open Interest42 Rho-0.0253 Delta / Theta7.2247
2.9	-3.33%	1.8	3.5	16	55.00	10.75	0%	10.1	11	2
XMTR Call 55.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: -3.33% SymbolXMTR\|20251121\|55.00C Delta0.3573 Imp Vol0.9593 Bid1.8 Gamma0.0267 Theoretical2.9 Ask3.5 Theta-0.076 Intrinsic Value-7.98 Volume16 Vega0.0543 Time Value10.88 Open Interest87 Rho0.0133 Delta / Theta-4.6981 XMTR Put 55.00 Exp: Nov 21, 2025 Last: 10.75 Chg.: 0% SymbolXMTR\|20251121\|55.00P Delta-0.6423 Imp Vol0.9703 Bid10.1 Gamma0.0266 Theoretical10.75 Ask11 Theta-0.0716 Intrinsic Value7.98 Volume2 Vega0.0543 Time Value2.77 Open Interest14 Rho-0.0309 Delta / Theta8.9748
1.55	0%	1.5	2.6	0	60.00	15.55	0%	13.1	14.7	0
XMTR Call 60.00 Exp: Nov 21, 2025 Last: 1.55 Chg.: 0% SymbolXMTR\|20251121\|60.00C Delta0.2678 Imp Vol1 Bid1.5 Gamma0.0226 Theoretical2.05 Ask2.6 Theta-0.0697 Intrinsic Value-12.98 Volume0 Vega0.0479 Time Value14.53 Open Interest58 Rho0.0101 Delta / Theta-3.8419 XMTR Put 60.00 Exp: Nov 21, 2025 Last: 15.55 Chg.: 0% SymbolXMTR\|20251121\|60.00P Delta-0.811 Imp Vol0.7866 Bid13.1 Gamma0.024 Theoretical13.9 Ask14.7 Theta-0.0401 Intrinsic Value12.98 Volume0 Vega0.0392 Time Value2.57 Open Interest82 Rho-0.0335 Delta / Theta20.2308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
XMTR	47.02	-0.04	-0.08%
Gesconsult Talent.	13.90	+0.04	+0.26%
DB Fixed Coupon F.			%
AB SICAV I Glob.	29.050	+0.010	+0.03%
KBC Eco Fund - Im.	746.430	-2.610	-0.35%
BOCOM Schroders H.	1.000	0.000	0.00%
JPM Active Global.	10.60	0.00	0.00%
BRADESCO FUNDO DE.	6.846	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M