Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.11 +1.89 +3.19%

17:18:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 215,303
Bid/Ask: 0.00 / 0.00
Day's Range: 57.70 - 61.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.13	0%	28.3	31.1	0	30.00	0.52	0%	0	0.75	0
XMTR Call 30.00 Exp: Nov 21, 2025 Last: 28.13 Chg.: 0% SymbolXMTR\|20251121\|30.00C Delta0 Imp Vol0 Bid28.3 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value31.31 Volume0 Vega0 Time Value-3.18 Open Interest0 Rho0 Delta / Theta0 XMTR Put 30.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: 0% SymbolXMTR\|20251121\|30.00P Delta-0.0494 Imp Vol3.577 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.2168 Intrinsic Value-31.31 Volume0 Vega0.0085 Time Value31.83 Open Interest3 Rho-0.0007 Delta / Theta0.228
25.45	0%	23.3	26	0	35.00	0.58	0%	0	0.75	0
XMTR Call 35.00 Exp: Nov 21, 2025 Last: 25.45 Chg.: 0% SymbolXMTR\|20251121\|35.00C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value26.31 Volume0 Vega0 Time Value-0.86 Open Interest3 Rho0 Delta / Theta0 XMTR Put 35.00 Exp: Nov 21, 2025 Last: 0.58 Chg.: 0% SymbolXMTR\|20251121\|35.00P Delta-0.061 Imp Vol2.9016 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.2076 Intrinsic Value-26.31 Volume0 Vega0.01 Time Value26.89 Open Interest19 Rho-0.0008 Delta / Theta0.2938
22.82	0%	18.3	21.4	0	40.00	0.05	0%	0	0.5	0
XMTR Call 40.00 Exp: Nov 21, 2025 Last: 22.82 Chg.: 0% SymbolXMTR\|20251121\|40.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.4 Theta0 Intrinsic Value21.31 Volume0 Vega0 Time Value1.51 Open Interest11 Rho0 Delta / Theta0 XMTR Put 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolXMTR\|20251121\|40.00P Delta-0.0598 Imp Vol2.0812 Bid0 Gamma0.0069 Theoretical0.5 Ask0.5 Theta-0.1464 Intrinsic Value-21.31 Volume0 Vega0.0099 Time Value21.36 Open Interest33 Rho-0.0007 Delta / Theta0.4081
					61.31	Price @ Nov 14, 2025 16:01 GMT
1	0%	0.25	2	0	65.00	5.21	0%	5.3	7.2	0
XMTR Call 65.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolXMTR\|20251121\|65.00C Delta0.2734 Imp Vol0.8545 Bid0.25 Gamma0.0468 Theoretical1.13 Ask2 Theta-0.1705 Intrinsic Value-3.69 Volume0 Vega0.0277 Time Value4.69 Open Interest57 Rho0.0029 Delta / Theta-1.6033 XMTR Put 65.00 Exp: Nov 21, 2025 Last: 5.21 Chg.: 0% SymbolXMTR\|20251121\|65.00P Delta-0.7063 Imp Vol0.935 Bid5.3 Gamma0.0444 Theoretical6.25 Ask7.2 Theta-0.187 Intrinsic Value3.69 Volume0 Vega0.0286 Time Value1.52 Open Interest355 Rho-0.0076 Delta / Theta3.7761
0.25	25%	0.05	0.5	10	70.00	4.2	0%	9.4	11.2	0
XMTR Call 70.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 25% SymbolXMTR\|20251121\|70.00C Delta0.0873 Imp Vol0.7797 Bid0.05 Gamma0.0245 Theoretical0.25 Ask0.5 Theta-0.0741 Intrinsic Value-8.69 Volume10 Vega0.0132 Time Value8.94 Open Interest46 Rho0.001 Delta / Theta-1.1786 XMTR Put 70.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolXMTR\|20251121\|70.00P Delta-0.8844 Imp Vol0.8804 Bid9.4 Gamma0.0268 Theoretical10.3 Ask11.2 Theta-0.0971 Intrinsic Value8.69 Volume0 Vega0.0162 Time Value-4.49 Open Interest2 Rho-0.0084 Delta / Theta9.1062
0.66	0%	0	0.75	0	75.00	0	0%	14.1	16.8	0
XMTR Call 75.00 Exp: Nov 21, 2025 Last: 0.66 Chg.: 0% SymbolXMTR\|20251121\|75.00C Delta0.1405 Imp Vol1.3637 Bid0 Gamma0.0197 Theoretical0.75 Ask0.75 Theta-0.1816 Intrinsic Value-13.69 Volume0 Vega0.0186 Time Value14.35 Open Interest20 Rho0.0015 Delta / Theta-0.7738 XMTR Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolXMTR\|20251121\|75.00P Delta-0.8846 Imp Vol1.2504 Bid14.1 Gamma0.0188 Theoretical15.45 Ask16.8 Theta-0.1394 Intrinsic Value13.69 Volume0 Vega0.0162 Time Value-13.69 Open Interest0 Rho-0.0091 Delta / Theta6.3481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,170.4	-286.6	-0.60%
US 500	6,743.4	+5.9	+0.09%
FTSE 100	9,683.15	-124.53	-1.27%
DAX	23,842.20	-200.71	-0.83%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.53	+1.52	+2.41%
Crude Oil WTI	60.29	+1.60	+2.73%
Gold	4,094.36	-100.14	-2.39%
Silver	51.128	-2.043	-3.84%
Copper	5.0725	-0.0295	-0.58%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5670	+0.1280	+2.88%
Germany 10Y	2.7131	+0.0261	+0.97%
U.S. 10Y	4.120	+0.023	+0.56%
U.S. 5Y	3.700	-0.003	-0.08%
U.S. 2Y	3.591	+0.002	+0.06%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XMTR	61.11	+1.89	+3.19%
688584	22.53	-0.56	-2.43%
ALIMR	1.7000	0.0000	0.00%
AMOne MHAM US Hig.	9,292.040	-0.960	-0.01%
DZ Bank Zentral-G.	43.800	-1.090	-2.43%
1410	34.65	-0.35	-1.00%
CMF ZhaoYi Pure B.	1.129	-0.000	-0.01%
DSP BlackRock Str.	2,459.318	-2.945	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M