Breaking News

Xometry Inc (XMTR)

	Symbol	Exchange	Currency
	XMTR	NASDAQ	USD	Real-time
	0N5	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.22 -6.44 -9.81%

13/11 - Closed. Currency in USD

After Hours

59.75

+0.53

+0.89%

1:54:44 - Real-time Data

Type: Equity

Market: United States

Volume: 815,318
Bid/Ask: 0.00 / 0.00
Day's Range: 58.78 - 65.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Xometry Option Chain

Get free option data for XMTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Xometry options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.13	0%	28.1	31.3	0	30.00	0.52	0%	0	0.15	0
XMTR Call 30.00 Exp: Nov 21, 2025 Last: 28.13 Chg.: 0% SymbolXMTR\|20251121\|30.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.3 Theta0 Intrinsic Value29.52 Volume0 Vega0 Time Value-1.39 Open Interest0 Rho0 Delta / Theta0 XMTR Put 30.00 Exp: Nov 21, 2025 Last: 0.52 Chg.: 0% SymbolXMTR\|20251121\|30.00P Delta-0.0172 Imp Vol2.4074 Bid0 Gamma0.002 Theoretical0.15 Ask0.15 Theta-0.0567 Intrinsic Value-29.52 Volume0 Vega0.0038 Time Value30.04 Open Interest3 Rho-0.0002 Delta / Theta0.304
25.45	0%	23.2	26.3	2	35.00	0.58	0%	0	0.15	0
XMTR Call 35.00 Exp: Nov 21, 2025 Last: 25.45 Chg.: 0% SymbolXMTR\|20251121\|35.00C Delta0.9434 Imp Vol2.6026 Bid23.2 Gamma0.0049 Theoretical25.45 Ask26.3 Theta-0.1671 Intrinsic Value24.52 Volume2 Vega0.0101 Time Value0.93 Open Interest3 Rho0.0068 Delta / Theta-5.6451 XMTR Put 35.00 Exp: Nov 21, 2025 Last: 0.58 Chg.: 0% SymbolXMTR\|20251121\|35.00P Delta-0.0215 Imp Vol1.9241 Bid0 Gamma0.003 Theoretical0.15 Ask0.15 Theta-0.0546 Intrinsic Value-24.52 Volume0 Vega0.0046 Time Value25.1 Open Interest19 Rho-0.0003 Delta / Theta0.3934
22.82	0%	18.3	21.3	0	40.00	0.05	0%	0	0.15	0
XMTR Call 40.00 Exp: Nov 21, 2025 Last: 22.82 Chg.: 0% SymbolXMTR\|20251121\|40.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value19.52 Volume0 Vega0 Time Value3.3 Open Interest11 Rho0 Delta / Theta0 XMTR Put 40.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolXMTR\|20251121\|40.00P Delta-0.0273 Imp Vol1.5005 Bid0 Gamma0.0047 Theoretical0.15 Ask0.15 Theta-0.052 Intrinsic Value-19.52 Volume0 Vega0.0056 Time Value19.57 Open Interest33 Rho-0.0004 Delta / Theta0.5245
					59.52	Price @ Nov 13, 2025 20:30 GMT
5.53	0%	2.3	3.8	0	60.00	3	197.03%	2.15	3.5	37
XMTR Call 60.00 Exp: Nov 21, 2025 Last: 5.53 Chg.: 0% SymbolXMTR\|20251121\|60.00C Delta0.5172 Imp Vol0.8885 Bid2.3 Gamma0.0507 Theoretical3.05 Ask3.8 Theta-0.1988 Intrinsic Value-0.48 Volume0 Vega0.0353 Time Value6.01 Open Interest102 Rho0.0061 Delta / Theta-2.6015 XMTR Put 60.00 Exp: Nov 21, 2025 Last: 3 Chg.: 197.03% SymbolXMTR\|20251121\|60.00P Delta-0.4861 Imp Vol0.8226 Bid2.15 Gamma0.0549 Theoretical3 Ask3.5 Theta-0.1784 Intrinsic Value0.48 Volume37 Vega0.0353 Time Value2.52 Open Interest3,252 Rho-0.0061 Delta / Theta2.7248
4	0%	0.75	1.45	0	65.00	5.21	0%	4.4	7.4	2
XMTR Call 65.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolXMTR\|20251121\|65.00C Delta0.2656 Imp Vol0.8169 Bid0.75 Gamma0.0454 Theoretical1.1 Ask1.45 Theta-0.1497 Intrinsic Value-5.48 Volume0 Vega0.029 Time Value9.48 Open Interest57 Rho0.0032 Delta / Theta-1.7741 XMTR Put 65.00 Exp: Nov 21, 2025 Last: 5.21 Chg.: 0% SymbolXMTR\|20251121\|65.00P Delta-0.7831 Imp Vol0.6781 Bid4.4 Gamma0.0492 Theoretical5.9 Ask7.4 Theta-0.1058 Intrinsic Value5.48 Volume2 Vega0.026 Time Value-0.27 Open Interest356 Rho-0.0088 Delta / Theta7.4029
0.31	-77.86%	0	0.65	3	70.00	4.2	0%	9.2	11.8	0
XMTR Call 70.00 Exp: Nov 21, 2025 Last: 0.31 Chg.: -77.86% SymbolXMTR\|20251121\|70.00C Delta0.0987 Imp Vol0.7879 Bid0 Gamma0.0249 Theoretical0.31 Ask0.65 Theta-0.0763 Intrinsic Value-10.48 Volume3 Vega0.0154 Time Value10.79 Open Interest50 Rho0.0012 Delta / Theta-1.2929 XMTR Put 70.00 Exp: Nov 21, 2025 Last: 4.2 Chg.: 0% SymbolXMTR\|20251121\|70.00P Delta-0.903 Imp Vol0.7898 Bid9.2 Gamma0.0249 Theoretical10.5 Ask11.8 Theta-0.0704 Intrinsic Value10.48 Volume0 Vega0.0152 Time Value-6.28 Open Interest2 Rho-0.0091 Delta / Theta12.8277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XMTR Comments

Write your thoughts about Xometry Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,411.0	-46.0	-0.10%
US 500	6,722.8	-14.7	-0.22%
FTSE 100	9,697.19	-110.49	-1.13%
DAX	23,853.70	-189.21	-0.79%
South Africa Top 40	105,191.95	-1392.59	-1.31%

Brent Oil	63.83	+0.82	+1.30%
Crude Oil WTI	59.55	+0.86	+1.47%
Gold	4,173.55	-20.95	-0.50%
Silver	52.555	-0.615	-1.16%
Copper	5.0645	-0.0375	-0.74%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5060	+0.0670	+1.51%
Germany 10Y	2.7097	+0.0227	+0.84%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.710	+0.007	+0.19%
U.S. 2Y	3.589	0.000	0.00%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.40	0.00	0.00%
UBA	41.00	0.00	0.00%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XMTR	59.22	-6.44	-9.81%
Oasis Crescent In.	2.131	-0.024	-1.11%
Fubon FTSE Vietna.	16.19	+0.27	+1.70%
015230	6,440	-210	-3.16%
Momentum Real Gro.	3.220	+0.063	+2.01%
LTC/NGN	145,006	-620	-0.43%
UBS (Irl) ETF plc.	51.52	-0.41	-0.79%
8289	396.0	0.0	0.00%

Market Movers

Name	Last	Chg. %
Zenith Bank	64.40	0.00%
Eunisell Interlinked	68.900	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	23.35	0.00%
Daarcomm	0.95	0.00%
Ikeja	18.000	0.00%
Aiico	3.67	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.00	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.22	0.00%
First HoldCo	30.85	0.00%
Mansard Ins	13.000	0.00%
Chemical and Allied Products	73.00	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.00	0.00%
Tripple Gee and Co	4.91	0.00%
Unitybank	1.51	0.00%
Prestige	1.22	0.00%
First HoldCo	30.85	0.00%
Mansard Ins	13.000	0.00%
Chemical and Allied Products	73.00	0.00%