Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFy	TradeGate	EUR	Delayed
YPFDm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.120 -0.940 -3.61%

20/10 - Closed. Currency in USD

Pre Market

25.500

+0.380

+1.513%

13:21:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,535,715
Bid/Ask: 0.000 / 0.000
Day's Range: 24.950 - 26.700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	14.3	0	13.00	0	0%	0	0.95	0
YPF Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYPF\|20251121\|13.00C Delta0.9412 Imp Vol1.7053 Bid11.1 Gamma0.009 Theoretical12.7 Ask14.3 Theta-0.023 Intrinsic Value12.12 Volume0 Vega0.0086 Time Value-12.12 Open Interest0 Rho0.0079 Delta / Theta-40.9637 YPF Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYPF\|20251121\|13.00P Delta-0.0901 Imp Vol2.2376 Bid0 Gamma0.0097 Theoretical0.95 Ask0.95 Theta-0.0424 Intrinsic Value-12.12 Volume0 Vega0.0122 Time Value12.12 Open Interest0 Rho-0.0026 Delta / Theta2.1271
0	0%	10.6	13.2	0	14.00	0	0%	0	0.75	0
YPF Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYPF\|20251121\|14.00C Delta0.9195 Imp Vol1.74 Bid10.6 Gamma0.0113 Theoretical11.9 Ask13.2 Theta-0.03 Intrinsic Value11.12 Volume0 Vega0.011 Time Value-11.12 Open Interest0 Rho0.0084 Delta / Theta-30.6029 YPF Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYPF\|20251121\|14.00P Delta-0.0893 Imp Vol1.8825 Bid0 Gamma0.0114 Theoretical0.75 Ask0.75 Theta-0.0354 Intrinsic Value-11.12 Volume0 Vega0.0121 Time Value11.12 Open Interest0 Rho-0.0024 Delta / Theta2.5238
0	0%	10.1	10.6	0	15.00	0.08	0%	0	0.1	2
YPF Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolYPF\|20251121\|15.00C Delta0.9849 Imp Vol0.8502 Bid10.1 Gamma0.0055 Theoretical10.35 Ask10.6 Theta-0.0037 Intrinsic Value10.12 Volume0 Vega0.0026 Time Value-10.12 Open Interest0 Rho0.011 Delta / Theta-268.1451 YPF Put 15.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolYPF\|20251121\|15.00P Delta-0.0257 Imp Vol0.984 Bid0 Gamma0.0081 Theoretical0.08 Ask0.1 Theta-0.0069 Intrinsic Value-10.12 Volume2 Vega0.0045 Time Value10.2 Open Interest0 Rho-0.0006 Delta / Theta3.753
					25.12	Price @ Oct 20, 2025 20:17 GMT
2.15	-21.82%	2.1	2.95	123	26.00	2.83	9.69%	2.8	3.4	102
YPF Call 26.00 Exp: Nov 21, 2025 Last: 2.15 Chg.: -21.82% SymbolYPF\|20251121\|26.00C Delta0.5056 Imp Vol0.8155 Bid2.1 Gamma0.0652 Theoretical2.15 Ask2.95 Theta-0.0385 Intrinsic Value-0.88 Volume123 Vega0.0298 Time Value3.03 Open Interest1,052 Rho0.0093 Delta / Theta-13.144 YPF Put 26.00 Exp: Nov 21, 2025 Last: 2.83 Chg.: 9.69% SymbolYPF\|20251121\|26.00P Delta-0.5087 Imp Vol0.7942 Bid2.8 Gamma0.0676 Theoretical2.83 Ask3.4 Theta-0.0359 Intrinsic Value0.88 Volume102 Vega0.0296 Time Value1.95 Open Interest210 Rho-0.0116 Delta / Theta14.1704
1.94	-13.78%	1.65	2	292	27.00	3.5	14.75%	3.4	3.7	1
YPF Call 27.00 Exp: Nov 21, 2025 Last: 1.94 Chg.: -13.78% SymbolYPF\|20251121\|27.00C Delta0.4537 Imp Vol0.8728 Bid1.65 Gamma0.0605 Theoretical1.94 Ask2 Theta-0.0408 Intrinsic Value-1.88 Volume292 Vega0.0296 Time Value3.82 Open Interest598 Rho0.0084 Delta / Theta-11.1106 YPF Put 27.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 14.75% SymbolYPF\|20251121\|27.00P Delta-0.5506 Imp Vol0.8439 Bid3.4 Gamma0.0626 Theoretical3.5 Ask3.7 Theta-0.0381 Intrinsic Value1.88 Volume1 Vega0.0296 Time Value1.62 Open Interest177 Rho-0.0128 Delta / Theta14.4642
1.6	-15.79%	1.5	1.75	122	28.00	4	5.26%	4.1	4.4	2
YPF Call 28.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: -15.79% SymbolYPF\|20251121\|28.00C Delta0.3976 Imp Vol0.8685 Bid1.5 Gamma0.0592 Theoretical1.6 Ask1.75 Theta-0.0395 Intrinsic Value-2.88 Volume122 Vega0.0289 Time Value4.48 Open Interest1,447 Rho0.0074 Delta / Theta-10.0573 YPF Put 28.00 Exp: Nov 21, 2025 Last: 4 Chg.: 5.26% SymbolYPF\|20251121\|28.00P Delta-0.6012 Imp Vol0.8708 Bid4.1 Gamma0.0592 Theoretical4.25 Ask4.4 Theta-0.0382 Intrinsic Value2.88 Volume2 Vega0.0289 Time Value1.12 Open Interest337 Rho-0.0141 Delta / Theta15.7395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,535.20	+58.90	+1.08%
NSE All Share	151,483.33	+1542.52	+1.03%
US 30	46,742.9	+36.3	+0.08%
US 500	6,739.1	+4.0	+0.06%
FTSE 100	9,438.05	+34.48	+0.37%
DAX	24,315.69	+24.50	+0.10%
South Africa Top 40	102,024.89	-1998.02	-1.92%

Brent Oil	61.68	+0.67	+1.10%
Crude Oil WTI	57.71	+0.69	+1.21%
Gold	4,229.41	-129.99	-2.98%
Silver	48.828	-2.557	-4.98%
Copper	4.9890	-0.0470	-0.93%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4900	-0.0160	-0.36%
Germany 10Y	2.5672	-0.0168	-0.65%
U.S. 10Y	3.971	-0.014	-0.35%
U.S. 5Y	3.567	-0.012	-0.34%
U.S. 2Y	3.457	-0.007	-0.20%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	68.75	+0.15	+0.22%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	93.00	-0.25	-0.27%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	617.90	+17.90	+2.98%

Recent Quotes

Name	Price	Chg.	Chg. %
YPF	25.120	-0.940	-3.61%
T. Rowe Price Fun.	19.160	+0.100	+0.52%
NTRS	128.85	+4.03	+3.23%
Ardour Solar Ener.	1,183.67	-11.02	-0.92%
Multicooperation .	370.190	+1.030	+0.28%
HLUNb	45.68	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.900	0.00%	57.79M
Guaranty Trust Holding	93.00	-0.27%	29.09M
PZ Cussons Nigeria	39.60	+1.28%	24.03M
Zenith Bank	68.75	+0.22%	11.96M
Dangote Cement	617.90	+2.98%	3.37M
MTN Nigeria	481.20	+0.25%	2.07M
Aradel Holdings	672.20	+5.00%	2.00M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	510.00
Infinity Trust Mortgage Bank	7.60	+8.57%	19.50K
Chellarams	17.55	+8.00%	21.36K
SCOA Nigeria	7.110	+7.89%	137.97K
Okomu Oil Palm	1,099.00	+7.75%	196.92K
Linkassure	2.16	+6.93%	1.85M
BUA Foods	692.50	+6.54%	127.19K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.14K
Transcorp Power	307.80	-10.00%	30.49K
Total Nig	576.00	-10.00%	5.23K
Betaglas	437.40	-10.00%	75.26K
Northern Nigeria Flour Mills	84.30	-9.98%	40.24K
Union Dicon Salt	7.95	-9.66%	213.74K
Ncr Nigeria	14.50	-9.38%	5.19K