Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFy	TradeGate	EUR	Delayed
YPFDm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.403 +0.293 +0.88%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 323,137
Bid/Ask: 0.000 / 0.000
Day's Range: 33.130 - 33.701

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 16:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	0%	12.7	15.4	0	20.00	0.07	0%	0	0.75	0
YPF Call 20.00 Exp: Aug 15, 2025 Last: 11 Chg.: 0% SymbolYPF\|20250815\|20.00C Delta0.92 Imp Vol2.4843 Bid12.7 Gamma0.0103 Theoretical14.05 Ask15.4 Theta-0.0976 Intrinsic Value13.435 Volume0 Vega0.0086 Time Value-2.435 Open Interest20 Rho0.0048 Delta / Theta-9.4262 YPF Put 20.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolYPF\|20250815\|20.00P Delta-0.0596 Imp Vol2.1613 Bid0 Gamma0.0095 Theoretical0.37 Ask0.75 Theta-0.0674 Intrinsic Value-13.435 Volume0 Vega0.0069 Time Value13.505 Open Interest1 Rho-0.0007 Delta / Theta0.885
9.6	0%	8.1	8.6	0	25.00	0.08	0%	0	0.75	0
YPF Call 25.00 Exp: Aug 15, 2025 Last: 9.6 Chg.: 0% SymbolYPF\|20250815\|25.00C Delta0.9432 Imp Vol1.1257 Bid8.1 Gamma0.0173 Theoretical8.6 Ask8.6 Theta-0.0349 Intrinsic Value8.435 Volume0 Vega0.0066 Time Value1.165 Open Interest103 Rho0.0069 Delta / Theta-27.0225 YPF Put 25.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolYPF\|20250815\|25.00P Delta-0.091 Imp Vol1.3797 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0593 Intrinsic Value-8.435 Volume0 Vega0.0095 Time Value8.515 Open Interest36 Rho-0.001 Delta / Theta1.5343
0	0%	5.8	7.8	0	27.00	0.1	0%	0	0.7	0
YPF Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolYPF\|20250815\|27.00C Delta0.8892 Imp Vol1.091 Bid5.8 Gamma0.0298 Theoretical6.8 Ask7.8 Theta-0.0556 Intrinsic Value6.435 Volume0 Vega0.0109 Time Value-6.435 Open Interest0 Rho0.0069 Delta / Theta-16.0044 YPF Put 27.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolYPF\|20250815\|27.00P Delta-0.1076 Imp Vol1.0755 Bid0 Gamma0.0297 Theoretical0.35 Ask0.7 Theta-0.0522 Intrinsic Value-6.435 Volume0 Vega0.0107 Time Value6.535 Open Interest38 Rho-0.0011 Delta / Theta2.0614
					33.435	Price @ Aug 04, 2025 16:17 GMT
0.86	0%	0.85	1.05	0	34.00	1.3	0%	1.35	1.65	0
YPF Call 34.00 Exp: Aug 15, 2025 Last: 0.86 Chg.: 0% SymbolYPF\|20250815\|34.00C Delta0.4445 Imp Vol0.5183 Bid0.85 Gamma0.1314 Theoretical0.95 Ask1.05 Theta-0.0549 Intrinsic Value-0.565 Volume0 Vega0.0229 Time Value1.425 Open Interest1,709 Rho0.0042 Delta / Theta-8.091 YPF Put 34.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolYPF\|20250815\|34.00P Delta-0.5568 Imp Vol0.514 Bid1.35 Gamma0.1327 Theoretical1.5 Ask1.65 Theta-0.0522 Intrinsic Value0.565 Volume0 Vega0.0229 Time Value0.735 Open Interest30 Rho-0.0051 Delta / Theta10.6699
0.56	9.8%	0.5	0.65	4	35.00	2.7	0%	1.95	2.5	0
YPF Call 35.00 Exp: Aug 15, 2025 Last: 0.56 Chg.: 9.8% SymbolYPF\|20250815\|35.00C Delta0.3142 Imp Vol0.498 Bid0.5 Gamma0.1228 Theoretical0.56 Ask0.65 Theta-0.0473 Intrinsic Value-1.565 Volume4 Vega0.0206 Time Value2.125 Open Interest1,996 Rho0.003 Delta / Theta-6.6448 YPF Put 35.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolYPF\|20250815\|35.00P Delta-0.6675 Imp Vol0.5486 Bid1.95 Gamma0.1144 Theoretical2.23 Ask2.5 Theta-0.0509 Intrinsic Value1.565 Volume0 Vega0.021 Time Value1.135 Open Interest8 Rho-0.0061 Delta / Theta13.1036
0.35	25%	0.25	0.4	6	36.00	2	0%	2.65	3.4	0
YPF Call 36.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 25% SymbolYPF\|20250815\|36.00C Delta0.2157 Imp Vol0.5112 Bid0.25 Gamma0.0987 Theoretical0.35 Ask0.4 Theta-0.0399 Intrinsic Value-2.565 Volume6 Vega0.017 Time Value2.915 Open Interest870 Rho0.0021 Delta / Theta-5.4013 YPF Put 36.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolYPF\|20250815\|36.00P Delta-0.755 Imp Vol0.5766 Bid2.65 Gamma0.0943 Theoretical3.03 Ask3.4 Theta-0.046 Intrinsic Value2.565 Volume0 Vega0.0182 Time Value-0.565 Open Interest69 Rho-0.0066 Delta / Theta16.4092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,073.1	+484.5	+1.11%
US 500	6,317.4	+79.4	+1.27%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.83	-0.84	-1.21%
Crude Oil WTI	66.35	-0.98	-1.46%
Gold	3,425.22	+25.42	+0.75%
Silver	37.363	+0.433	+1.17%
Copper	4.4407	+0.0052	+0.12%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0060	-0.13%
Germany 10Y	2.6231	-0.0059	-0.22%
U.S. 10Y	4.201	-0.029	-0.69%
U.S. 5Y	3.750	-0.021	-0.56%
U.S. 2Y	3.690	-0.014	-0.38%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
YPF	33.403	+0.293	+0.88%
AMP SignatureSupe.	2.574	-0.004	-0.17%
MYAM Global Incom.	9,059.480	-0.520	-0.01%
MACQUARIE FUNDO D.	164.116	+9.226	+5.96%
Principal Short T.	48.357	+0.012	+0.03%
QABSY	35.4	+0.2	+0.45%
Nordea Bank Abp P.	81.19	0.00	0.00%
JHancock Global I.	9.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M