Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFy	TradeGate	EUR	Delayed
YPFDm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.840 +0.520 +1.72%

28/08 - Closed. Currency in USD

After Hours

30.900

+0.060

+0.195%

21:32:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,766,723
Bid/Ask: 0.000 / 0.000
Day's Range: 30.360 - 31.770

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.2	0	20.00	0	0%	0	1	0
YPF Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYPF\|20250919\|20.00C Delta0.8982 Imp Vol1.6652 Bid10.2 Gamma0.0139 Theoretical11.7 Ask13.2 Theta-0.0513 Intrinsic Value10.84 Volume0 Vega0.0134 Time Value-10.84 Open Interest0 Rho0.0093 Delta / Theta-17.503 YPF Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYPF\|20250919\|20.00P Delta-0.083 Imp Vol1.4846 Bid0 Gamma0.0135 Theoretical0.5 Ask1 Theta-0.039 Intrinsic Value-10.84 Volume0 Vega0.0116 Time Value10.84 Open Interest0 Rho-0.0017 Delta / Theta2.13
0	0%	6.3	8.7	0	24.00	0.02	0%	0	0.95	0
YPF Call 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYPF\|20250919\|24.00C Delta0.8765 Imp Vol1.0037 Bid6.3 Gamma0.0266 Theoretical7.5 Ask8.7 Theta-0.0362 Intrinsic Value6.84 Volume0 Vega0.0154 Time Value-6.84 Open Interest0 Rho0.0118 Delta / Theta-24.2397 YPF Put 24.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolYPF\|20250919\|24.00P Delta-0.1174 Imp Vol0.9764 Bid0 Gamma0.0266 Theoretical0.47 Ask0.95 Theta-0.0329 Intrinsic Value-6.84 Volume0 Vega0.015 Time Value6.86 Open Interest1 Rho-0.0023 Delta / Theta3.5658
5.7	0%	5.3	7.1	0	25.00	0	0%	0	1.35	0
YPF Call 25.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: 0% SymbolYPF\|20250919\|25.00C Delta0.9146 Imp Vol0.678 Bid5.3 Gamma0.03 Theoretical6.2 Ask7.1 Theta-0.0193 Intrinsic Value5.84 Volume0 Vega0.0118 Time Value-0.14 Open Interest20 Rho0.0133 Delta / Theta-47.2834 YPF Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolYPF\|20250919\|25.00P Delta-0.155 Imp Vol0.9796 Bid0 Gamma0.032 Theoretical0.68 Ask1.35 Theta-0.0399 Intrinsic Value-5.84 Volume0 Vega0.0181 Time Value5.84 Open Interest0 Rho-0.003 Delta / Theta3.8823
					30.84	Price @ Aug 28, 2025 20:17 GMT
1.4	27.27%	1.3	1.45	3	31.00	1.25	-24.24%	1.3	1.45	35
YPF Call 31.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 27.27% SymbolYPF\|20250919\|31.00C Delta0.5107 Imp Vol0.4819 Bid1.3 Gamma0.1092 Theoretical1.4 Ask1.45 Theta-0.034 Intrinsic Value-0.16 Volume3 Vega0.0302 Time Value1.56 Open Interest23 Rho0.0086 Delta / Theta-15.0419 YPF Put 31.00 Exp: Sep 19, 2025 Last: 1.25 Chg.: -24.24% SymbolYPF\|20250919\|31.00P Delta-0.4784 Imp Vol0.4535 Bid1.3 Gamma0.1158 Theoretical1.38 Ask1.45 Theta-0.0302 Intrinsic Value0.16 Volume35 Vega0.0302 Time Value1.09 Open Interest865 Rho-0.0084 Delta / Theta15.8662
1.08	44%	0.95	1.05	4	32.00	1.65	-28.26%	1.9	2	2
YPF Call 32.00 Exp: Sep 19, 2025 Last: 1.08 Chg.: 44% SymbolYPF\|20250919\|32.00C Delta0.4135 Imp Vol0.4693 Bid0.95 Gamma0.1091 Theoretical1 Ask1.05 Theta-0.0323 Intrinsic Value-1.16 Volume4 Vega0.0296 Time Value2.24 Open Interest623 Rho0.0071 Delta / Theta-12.795 YPF Put 32.00 Exp: Sep 19, 2025 Last: 1.65 Chg.: -28.26% SymbolYPF\|20250919\|32.00P Delta-0.5922 Imp Vol0.4523 Bid1.9 Gamma0.1133 Theoretical1.95 Ask2 Theta-0.029 Intrinsic Value1.16 Volume2 Vega0.0295 Time Value0.49 Open Interest1,473 Rho-0.0101 Delta / Theta20.3883
0.9	80%	0.65	0.75	56	33.00	3	0%	2.5	2.7	0
YPF Call 33.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 80% SymbolYPF\|20250919\|33.00C Delta0.317 Imp Vol0.4767 Bid0.65 Gamma0.0983 Theoretical0.7 Ask0.75 Theta-0.0299 Intrinsic Value-2.16 Volume56 Vega0.0271 Time Value3.06 Open Interest131 Rho0.0055 Delta / Theta-10.5991 YPF Put 33.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolYPF\|20250919\|33.00P Delta-0.7023 Imp Vol0.4393 Bid2.5 Gamma0.1044 Theoretical2.6 Ask2.7 Theta-0.0248 Intrinsic Value2.16 Volume0 Vega0.0263 Time Value0.84 Open Interest679 Rho-0.0114 Delta / Theta28.3129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,573.0	-63.9	-0.14%
US 500	6,499.9	-2.0	-0.03%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.51	-0.15	-0.22%
Crude Oil WTI	64.15	-0.45	-0.70%
Gold	3,472.75	-1.55	-0.04%
Silver	39.080	-0.110	-0.28%
Copper	4.5475	+0.0035	+0.08%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
YPF	30.840	+0.520	+1.72%
AL30 BONO USD 203.	79,060.000	-220.000	-0.28%
Allianz Global In.	352.000	+2.690	+0.77%
Hang Seng Composi.	11,900.15	+181.58	+1.55%
Strauss Group 2.6.	98.22	+0.01	+0.01%
BlackRock Global .	57.850	+0.450	+0.78%
APPHG	10.85	-0.10	-0.91%
Credit Agricole V.	34.817	+0.604	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M