Breaking News

YPF Sociedad Anonima (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFDm	Buenos Aires	ARS	Delayed
YPFy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.670 -0.970 -1.95%

05/08 - Closed. Currency in USD

After Hours

48.670

0.000

0.000%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,378,047
Bid/Ask: 0.000 / 0.000
Day's Range: 48.580 - 50.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

YPF Sociedad Anonima Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.43	0%	11.4	13.9	1	37.00	0	0%	0	0.75	0
YPF Call 37.00 Exp: Aug 21, 2026 Last: 12.43 Chg.: 0% SymbolYPF\|20260821\|37.00C Delta0.8785 Imp Vol1.2754 Bid11.4 Gamma0.0155 Theoretical12.65 Ask13.9 Theta-0.0835 Intrinsic Value11.67 Volume1 Vega0.0205 Time Value0.76 Open Interest0 Rho0.0132 Delta / Theta-10.5239 YPF Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|37.00P Delta-0.0757 Imp Vol0.993 Bid0 Gamma0.0141 Theoretical0.38 Ask0.75 Theta-0.0449 Intrinsic Value-11.67 Volume0 Vega0.0145 Time Value11.67 Open Interest279 Rho-0.0017 Delta / Theta1.6869
0	0%	10.2	12.8	0	38.00	0	0%	0	0.75	0
YPF Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|38.00C Delta0.8823 Imp Vol1.114 Bid10.2 Gamma0.0173 Theoretical11.5 Ask12.8 Theta-0.0717 Intrinsic Value10.67 Volume0 Vega0.0201 Time Value-10.67 Open Interest0 Rho0.0138 Delta / Theta-12.3082 YPF Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|38.00P Delta-0.0813 Imp Vol0.9181 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.0438 Intrinsic Value-10.67 Volume0 Vega0.0154 Time Value10.67 Open Interest39 Rho-0.0018 Delta / Theta1.8571
0	0%	9	11.5	0	39.00	0	0%	0	0.75	0
YPF Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|39.00C Delta0.8995 Imp Vol0.9015 Bid9 Gamma0.0191 Theoretical10.25 Ask11.5 Theta-0.0524 Intrinsic Value9.67 Volume0 Vega0.0179 Time Value-9.67 Open Interest0 Rho0.0147 Delta / Theta-17.1624 YPF Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|39.00P Delta-0.0876 Imp Vol0.8443 Bid0 Gamma0.0185 Theoretical0.38 Ask0.75 Theta-0.0426 Intrinsic Value-9.67 Volume0 Vega0.0162 Time Value9.67 Open Interest210 Rho-0.0019 Delta / Theta2.0591
					48.67	Price @ Aug 05, 2026 20:17 GMT
2.1	0%	1.65	2.05	0	49.00	1.95	18.18%	1.9	2.2	5
YPF Call 49.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolYPF\|20260821\|49.00C Delta0.5029 Imp Vol0.4788 Bid1.65 Gamma0.0816 Theoretical1.85 Ask2.05 Theta-0.0624 Intrinsic Value-0.33 Volume0 Vega0.0407 Time Value2.43 Open Interest267 Rho0.0099 Delta / Theta-8.0638 YPF Put 49.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 18.18% SymbolYPF\|20260821\|49.00P Delta-0.4978 Imp Vol0.4763 Bid1.9 Gamma0.0822 Theoretical2.05 Ask2.2 Theta-0.059 Intrinsic Value0.33 Volume5 Vega0.0407 Time Value1.62 Open Interest413 Rho-0.0099 Delta / Theta8.444
1.55	-18.42%	1.25	1.65	239	50.00	1.91	0%	2.45	2.85	3
YPF Call 50.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: -18.42% SymbolYPF\|20260821\|50.00C Delta0.4244 Imp Vol0.4845 Bid1.25 Gamma0.0792 Theoretical1.45 Ask1.65 Theta-0.0618 Intrinsic Value-1.33 Volume239 Vega0.04 Time Value2.88 Open Interest931 Rho0.0084 Delta / Theta-6.8705 YPF Put 50.00 Exp: Aug 21, 2026 Last: 1.91 Chg.: 0% SymbolYPF\|20260821\|50.00P Delta-0.577 Imp Vol0.482 Bid2.45 Gamma0.0798 Theoretical2.65 Ask2.85 Theta-0.0583 Intrinsic Value1.33 Volume3 Vega0.0399 Time Value0.58 Open Interest25 Rho-0.0114 Delta / Theta9.8976
0.4	-27.27%	0.25	0.45	61	55.00	0	0%	6.2	6.9	0
YPF Call 55.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: -27.27% SymbolYPF\|20260821\|55.00C Delta0.1397 Imp Vol0.5044 Bid0.25 Gamma0.0432 Theoretical0.35 Ask0.45 Theta-0.0362 Intrinsic Value-6.33 Volume61 Vega0.0227 Time Value6.73 Open Interest1,285 Rho0.0028 Delta / Theta-3.8624 YPF Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolYPF\|20260821\|55.00P Delta-0.866 Imp Vol0.4987 Bid6.2 Gamma0.0429 Theoretical6.55 Ask6.9 Theta-0.0318 Intrinsic Value6.33 Volume0 Vega0.0219 Time Value-6.33 Open Interest65 Rho-0.0143 Delta / Theta27.1927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,974.73	+8.74	+0.10%
NSE All Share	244,912.23	+109.41	+0.04%
US 30	54,438.6	+89.6	+0.16%
US 500	7,731.7	+8.3	+0.11%
FTSE 100	10,888.30	+8.92	+0.08%
DAX	26,126.30	-76.05	-0.29%
South Africa Top 40	107,377.05	+1175.59	+1.11%

Brent Oil	79.21	-0.23	-0.29%
Crude Oil WTI	74.83	-0.39	-0.52%
Gold	4,331.50	+26.30	+0.61%
Silver	62.385	+0.097	+0.16%
Copper	6.7453	-0.0032	-0.05%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.001	+0.01%
Nigeria 2Y	17.049	+0.006	+0.04%
U.K. 10Y	4.8938	-0.0027	-0.06%
Germany 10Y	3.1037	-0.0126	-0.40%
U.S. 10Y	4.612	-0.005	-0.11%
U.S. 5Y	4.324	0.000	0.00%
U.S. 2Y	4.183	+0.004	+0.10%

Fidelitybk	21.550	0.000	0.00%
Zenith Bank	123.00	-1.30	-1.05%
UBA	44.40	-0.60	-1.33%
First HoldCo	137.00	+7.00	+5.38%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	48.670	-0.970	-1.95%
	BSAP	0.2020	-0.0020	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.700	+4.00%	369.24M
First HoldCo	137.00	+5.38%	43.47M
Zenith Bank	123.00	-1.05%	9.88M
Guaranty Trust Holding	128.00	-1.54%	6.22M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Nestle Nigeria	2,750.00	+0.55%	428.67K

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K