Breaking News

YPF Sociedad Anonima ADR (YPF)

Symbol	Exchange	Currency
YPF	NYSE	USD	Real-time
YPFDm	Buenos Aires	ARS	Delayed
YPFy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.025 -0.215 -0.42%

18:27:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 515,462.99999999994
Bid/Ask: 0.000 / 0.000
Day's Range: 50.500 - 51.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

YPF Sociedad Anonima ADR Option Chain

Get free option data for YPF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for YPF Sociedad Anonima ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	32.9	0	20.00	0	0%	0	0.2	0
YPF Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|20.00C Delta0.9837 Imp Vol2.995 Bid29.7 Gamma0.0016 Theoretical31.3 Ask32.9 Theta-0.0515 Intrinsic Value30.95 Volume0 Vega0.0034 Time Value-30.95 Open Interest0 Rho0.0048 Delta / Theta-19.0836 YPF Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|20.00P Delta-0.0108 Imp Vol2.7413 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0331 Intrinsic Value-30.95 Volume0 Vega0.0024 Time Value30.95 Open Interest1 Rho-0.0002 Delta / Theta0.3272
0	0%	24.7	27.5	0	25.00	0	0%	0	0.75	0
YPF Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|25.00C Delta0.9977 Imp Vol1.5784 Bid24.7 Gamma0.0005 Theoretical26.14 Ask27.5 Theta-0.0055 Intrinsic Value25.95 Volume0 Vega0.0005 Time Value-25.95 Open Interest1 Rho0.0068 Delta / Theta-182.888 YPF Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|25.00P Delta-0.0347 Imp Vol2.7192 Bid0 Gamma0.0033 Theoretical0.37 Ask0.75 Theta-0.0881 Intrinsic Value-25.95 Volume0 Vega0.0065 Time Value25.95 Open Interest0 Rho-0.0005 Delta / Theta0.3938
0	0%	20.7	23.7	0	29.00	0	0%	0	0.75	0
YPF Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|29.00C Delta0.9874 Imp Vol1.6239 Bid20.7 Gamma0.0023 Theoretical22.2 Ask23.7 Theta-0.0235 Intrinsic Value21.95 Volume0 Vega0.0027 Time Value-21.95 Open Interest0 Rho0.0077 Delta / Theta-42.008 YPF Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|29.00P Delta-0.0423 Imp Vol2.2271 Bid0 Gamma0.0048 Theoretical0.38 Ask0.75 Theta-0.0848 Intrinsic Value-21.95 Volume0 Vega0.0076 Time Value21.95 Open Interest3 Rho-0.0006 Delta / Theta0.499
					50.95	Price @ Oct 06, 2026 17:17 GMT
0.37	-7.5%	0.25	0.35	62	55.00	0	0%	3.7	4.9	0
YPF Call 55.00 Exp: Oct 16, 2026 Last: 0.37 Chg.: -7.5% SymbolYPF\|20261016\|55.00C Delta0.1619 Imp Vol0.4281 Bid0.25 Gamma0.0677 Theoretical0.3 Ask0.35 Theta-0.045 Intrinsic Value-4.05 Volume62 Vega0.0207 Time Value4.42 Open Interest14,495 Rho0.0022 Delta / Theta-3.5976 YPF Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|55.00P Delta-0.8007 Imp Vol0.4977 Bid3.7 Gamma0.0667 Theoretical4.3 Ask4.9 Theta-0.056 Intrinsic Value4.05 Volume0 Vega0.0236 Time Value-4.05 Open Interest789 Rho-0.0093 Delta / Theta14.2891
0	0%	0.05	0.1	0	60.00	0	0%	8	9.8	0
YPF Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|60.00C Delta0.0416 Imp Vol0.5418 Bid0.05 Gamma0.0194 Theoretical0.08 Ask0.1 Theta-0.0205 Intrinsic Value-9.05 Volume0 Vega0.0075 Time Value9.05 Open Interest6,241 Rho0.0006 Delta / Theta-2.0242 YPF Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|60.00P Delta-0.9776 Imp Vol0.4935 Bid8 Gamma0.0132 Theoretical8.9 Ask9.8 Theta-0.0092 Intrinsic Value9.05 Volume0 Vega0.0044 Time Value-9.05 Open Interest0 Rho-0.0055 Delta / Theta106.1519
0	0%	0	0.1	0	65.00	0	0%	12.8	14.9	0
YPF Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|65.00C Delta0.0232 Imp Vol0.7058 Bid0 Gamma0.0092 Theoretical0.05 Ask0.1 Theta-0.0165 Intrinsic Value-14.05 Volume0 Vega0.0047 Time Value14.05 Open Interest1,915 Rho0.0003 Delta / Theta-1.4082 YPF Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolYPF\|20261016\|65.00P Delta-0.988 Imp Vol0.6608 Bid12.8 Gamma0.0058 Theoretical13.89 Ask14.9 Theta-0.007 Intrinsic Value14.05 Volume0 Vega0.0025 Time Value-14.05 Open Interest0 Rho-0.0048 Delta / Theta141.5848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

YPF Comments

Write your thoughts about YPF Sociedad Anonima ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,503.6	+235.2	+0.46%
US 500	7,824.2	+50.1	+0.64%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,461.96	+207.75	+0.82%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	100.60	+0.28	+0.28%
Crude Oil WTI	89.74	+0.31	+0.35%
Gold	4,186.85	+30.05	+0.72%
Silver	61.613	+0.313	+0.51%
Copper	6.6498	-0.0002	0.00%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4852	+0.0039	+0.11%
U.S. 10Y	5.278	-0.035	-0.66%
U.S. 5Y	5.036	-0.030	-0.59%
U.S. 2Y	4.800	-0.033	-0.68%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YPF	51.025	-0.215	-0.42%
	MATAS	82.40	+1.10	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M