Breaking News

Zeekr Intelligent Technology Holding Ltd ADR (ZK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.25 -0.30 -1.05%

31/07 - Closed. Currency in USD

After Hours

28.01

-0.24

-0.85%

21:37:14 - Real-time Data

Type: Equity

Market: United States

Volume: 195,140
Bid/Ask: 0.00 / 0.00
Day's Range: 28.04 - 28.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Zeekr Intelligent Technology ADR Option Chain

Get free option data for ZK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zeekr Intelligent Technology ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	15.2	0	15.00	0	0%	0	2.15	0
ZK Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZK\|20250815\|15.00C Delta0.8811 Imp Vol4.0374 Bid11.1 Gamma0.0086 Theoretical15.2 Ask15.2 Theta-0.1538 Intrinsic Value13.25 Volume0 Vega0.0113 Time Value-13.25 Open Interest0 Rho0.0039 Delta / Theta-5.7305 ZK Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZK\|20250815\|15.00P Delta-0.0952 Imp Vol3.1432 Bid0 Gamma0.0094 Theoretical1.08 Ask2.15 Theta-0.1009 Intrinsic Value-13.25 Volume0 Vega0.0097 Time Value13.25 Open Interest0 Rho-0.0014 Delta / Theta0.9444
0	0%	8.6	12.7	0	17.50	0	0%	0	2.15	0
ZK Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZK\|20250815\|17.50C Delta0.8524 Imp Vol3.3084 Bid8.6 Gamma0.0122 Theoretical12.7 Ask12.7 Theta-0.1465 Intrinsic Value10.75 Volume0 Vega0.0132 Time Value-10.75 Open Interest0 Rho0.0046 Delta / Theta-5.8188 ZK Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZK\|20250815\|17.50P Delta-0.1185 Imp Vol2.544 Bid0 Gamma0.0137 Theoretical1.08 Ask2.15 Theta-0.0955 Intrinsic Value-10.75 Volume0 Vega0.0113 Time Value10.75 Open Interest0 Rho-0.0017 Delta / Theta1.241
0	0%	6.1	10.2	0	20.00	0	0%	0	2.15	0
ZK Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZK\|20250815\|20.00C Delta0.8172 Imp Vol2.677 Bid6.1 Gamma0.0173 Theoretical10.2 Ask10.2 Theta-0.1365 Intrinsic Value8.25 Volume0 Vega0.0151 Time Value-8.25 Open Interest0 Rho0.0053 Delta / Theta-5.9883 ZK Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZK\|20250815\|20.00P Delta-0.1483 Imp Vol2.0193 Bid0 Gamma0.0201 Theoretical1.08 Ask2.15 Theta-0.0883 Intrinsic Value-8.25 Volume0 Vega0.0132 Time Value8.25 Open Interest0 Rho-0.002 Delta / Theta1.6793
					28.25	Price @ Jul 31, 2025 20:18 GMT
0.4	0%	0.15	0.35	0	30.00	0	0%	0.25	4.3	0
ZK Call 30.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolZK\|20250815\|30.00C Delta0.2153 Imp Vol0.3698 Bid0.15 Gamma0.1386 Theoretical0.25 Ask0.35 Theta-0.0213 Intrinsic Value-1.75 Volume0 Vega0.0167 Time Value2.15 Open Interest436 Rho0.0024 Delta / Theta-10.1289 ZK Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZK\|20250815\|30.00P Delta-0.7195 Imp Vol0.4911 Bid0.25 Gamma0.1213 Theoretical2.28 Ask4.3 Theta-0.0294 Intrinsic Value1.75 Volume0 Vega0.0192 Time Value-1.75 Open Interest0 Rho-0.0071 Delta / Theta24.4986
0	0%	0	2.15	0	35.00	0	0%	5.1	9	0
ZK Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZK\|20250815\|35.00C Delta0.2605 Imp Vol1.366 Bid0 Gamma0.0417 Theoretical1.08 Ask2.15 Theta-0.0851 Intrinsic Value-6.75 Volume0 Vega0.0185 Time Value6.75 Open Interest0 Rho0.0026 Delta / Theta-3.0609 ZK Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZK\|20250815\|35.00P Delta-0.8894 Imp Vol0.8268 Bid5.1 Gamma0.0406 Theoretical7.05 Ask9 Theta-0.0272 Intrinsic Value6.75 Volume0 Vega0.0107 Time Value-6.75 Open Interest0 Rho-0.0083 Delta / Theta32.7372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZK Comments

Write your thoughts about Zeekr Intelligent Technology Holding Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,146.5	+15.5	+0.04%
US 500	6,340.4	+0.8	+0.01%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.81	+0.11	+0.15%
Crude Oil WTI	69.33	+0.07	+0.10%
Gold	3,344.72	-3.88	-0.12%
Silver	36.728	+0.015	+0.04%
Copper	4.4328	+0.0013	+0.03%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.382	+0.022	+0.50%
U.S. 5Y	3.974	+0.014	+0.35%
U.S. 2Y	3.955	+0.004	+0.10%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ZK	28.25	-0.30	-1.05%
DWS ESG Convertib.	152.650	-0.290	-0.19%
SC/EUR	0.00300	+0.00010	+3.45%
Seb 80 A	82.770	-0.560	-0.67%
NexGen Global Equ.	13.737	+0.130	+0.94%
VanEck Vectors Pr.	24.65	0.00	0.00%
Sanlam Investment.	112.145	+0.023	+0.02%
Global X European.	18.17	-0.09	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M