Breaking News

Zeekr Intelligent Technology Holding Ltd ADR (ZK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.71 +0.64 +2.13%

22/08 - Closed. Currency in USD

After Hours

30.71

0.00

0.00%

0:34:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,270,550
Bid/Ask: 0.00 / 0.00
Day's Range: 30.03 - 30.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Zeekr Intelligent Technology ADR Option Chain

Get free option data for ZK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zeekr Intelligent Technology ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	29.8	0	2.50	0	0%	0	2.15	0
ZK Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZK\|20250919\|2.50C Delta0.9905 Imp Vol10.9474 Bid26.1 Gamma0.0003 Theoretical29.8 Ask29.8 Theta-0.0426 Intrinsic Value28.21 Volume0 Vega0.0022 Time Value-28.21 Open Interest0 Rho0.0005 Delta / Theta-23.2735 ZK Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZK\|20250919\|2.50P Delta-0.0122 Imp Vol8.8691 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.0426 Intrinsic Value-28.21 Volume0 Vega0.0027 Time Value28.21 Open Interest0 Rho-0.001 Delta / Theta0.2868
0	0%	23.6	27.3	0	5.00	0	0%	0	2.15	0
ZK Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZK\|20250919\|5.00C Delta0.9718 Imp Vol6.8023 Bid23.6 Gamma0.0011 Theoretical27.3 Ask27.3 Theta-0.0672 Intrinsic Value25.71 Volume0 Vega0.0055 Time Value-25.71 Open Interest0 Rho0.0019 Delta / Theta-14.468 ZK Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZK\|20250919\|5.00P Delta-0.0267 Imp Vol5.8721 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0549 Intrinsic Value-25.71 Volume0 Vega0.0053 Time Value25.71 Open Interest0 Rho-0.0013 Delta / Theta0.4867
0	0%	21.1	24.8	0	7.50	0	0%	0	2.15	0
ZK Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZK\|20250919\|7.50C Delta0.9557 Imp Vol5.1584 Bid21.1 Gamma0.0021 Theoretical24.8 Ask24.8 Theta-0.0738 Intrinsic Value23.21 Volume0 Vega0.008 Time Value-23.21 Open Interest0 Rho0.0035 Delta / Theta-12.9498 ZK Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZK\|20250919\|7.50P Delta-0.0396 Imp Vol4.5101 Bid0 Gamma0.0022 Theoretical1.07 Ask2.15 Theta-0.0583 Intrinsic Value-23.21 Volume0 Vega0.0073 Time Value23.21 Open Interest0 Rho-0.0016 Delta / Theta0.6792
					30.71	Price @ Aug 22, 2025 20:18 GMT
0.13	0%	0.1	0	0	35.00	5.7	0%	3	6.5	0
ZK Call 35.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolZK\|20250919\|35.00C Delta0 Imp Vol0 Bid0.1 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.29 Volume0 Vega0 Time Value4.42 Open Interest581 Rho0 Delta / Theta0 ZK Put 35.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: 0% SymbolZK\|20250919\|35.00P Delta-0.7852 Imp Vol0.545 Bid3 Gamma0.0641 Theoretical4.75 Ask6.5 Theta-0.0217 Intrinsic Value4.29 Volume0 Vega0.0247 Time Value1.41 Open Interest2 Rho-0.0154 Delta / Theta36.1745
0.01	0%	0	1.05	0	40.00	0	0%	7.9	12	0
ZK Call 40.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolZK\|20250919\|40.00C Delta0.156 Imp Vol0.8366 Bid0 Gamma0.0336 Theoretical0.53 Ask1.05 Theta-0.0309 Intrinsic Value-9.29 Volume0 Vega0.0203 Time Value9.3 Open Interest2,118 Rho0.0033 Delta / Theta-5.0465 ZK Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZK\|20250919\|40.00P Delta-0.8119 Imp Vol0.9428 Bid7.9 Gamma0.0341 Theoretical9.95 Ask12 Theta-0.0357 Intrinsic Value9.29 Volume0 Vega0.0229 Time Value-9.29 Open Interest0 Rho-0.0182 Delta / Theta22.753
0.2	0%	0	2.15	0	45.00	0	0%	12.8	16.9	0
ZK Call 45.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolZK\|20250919\|45.00C Delta0.2001 Imp Vol1.3335 Bid0 Gamma0.0247 Theoretical1.08 Ask2.15 Theta-0.0573 Intrinsic Value-14.29 Volume0 Vega0.0238 Time Value14.49 Open Interest661 Rho0.0039 Delta / Theta-3.4911 ZK Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZK\|20250919\|45.00P Delta-0.8538 Imp Vol1.1455 Bid12.8 Gamma0.0239 Theoretical14.85 Ask16.9 Theta-0.0366 Intrinsic Value14.29 Volume0 Vega0.0194 Time Value-14.29 Open Interest0 Rho-0.0202 Delta / Theta23.3263

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZK Comments

Write your thoughts about Zeekr Intelligent Technology Holding Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZK	30.71	+0.64	+2.13%
ARISTEA Sicav New.	12.185	+0.032	+0.26%
FOOD	0.320	0.000	0.00%
SFRP	118.60	-0.40	-0.34%
RTIh	0.0050	0.0000	0.00%
COHOb	0.08	+0.05	+166.67%
FUNDO DE INVESTIM.	8.046	+0.005	+0.06%
PMX/USD	172.16000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K