Breaking News

Zimmer Biomet Holdings Inc (ZBH)

Symbol	Exchange	Currency
ZBH	NYSE	USD	Real-time
ZBH	Switzerland	CHF	Delayed
Z1BH34	B3	BRL	Delayed
ZBH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

104.31 +1.75 +1.71%

- Closed. Currency in USD

After Hours

102.00

-2.31

-2.21%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,316,386
Bid/Ask: 0.00 / 0.00
Day's Range: 101.79 - 104.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zimmer Biomet Option Chain

Get free option data for ZBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zimmer Biomet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	56.3	0	50.00	0	0%	0	0.15	0
ZBH Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBH\|20250919\|50.00C Delta0.9822 Imp Vol1.3168 Bid53.3 Gamma0.0011 Theoretical54.8 Ask56.3 Theta-0.0306 Intrinsic Value54.31 Volume0 Vega0.0129 Time Value-54.31 Open Interest0 Rho0.0405 Delta / Theta-32.0832 ZBH Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBH\|20250919\|50.00P Delta-0.0063 Imp Vol1.0866 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.0095 Intrinsic Value-54.31 Volume0 Vega0.0054 Time Value54.31 Open Interest0 Rho-0.0006 Delta / Theta0.6707
0	0%	48.1	50.8	0	55.00	0	0%	0	0.2	0
ZBH Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBH\|20250919\|55.00C Delta0.9475 Imp Vol1.5818 Bid48.1 Gamma0.0022 Theoretical50.8 Ask50.8 Theta-0.0857 Intrinsic Value49.31 Volume0 Vega0.0323 Time Value-49.31 Open Interest0 Rho0.0408 Delta / Theta-11.0538 ZBH Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBH\|20250919\|55.00P Delta-0.009 Imp Vol0.9944 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-49.31 Volume0 Vega0.0074 Time Value49.31 Open Interest3 Rho-0.0008 Delta / Theta0.7647
0	0%	43	45.8	0	60.00	0	0%	0	0.2	0
ZBH Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBH\|20250919\|60.00C Delta0.9413 Imp Vol1.3963 Bid43 Gamma0.0027 Theoretical45.8 Ask45.8 Theta-0.0833 Intrinsic Value44.31 Volume0 Vega0.0352 Time Value-44.31 Open Interest0 Rho0.0446 Delta / Theta-11.2966 ZBH Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBH\|20250919\|60.00P Delta-0.0102 Imp Vol0.8719 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0115 Intrinsic Value-44.31 Volume0 Vega0.0083 Time Value44.31 Open Interest0 Rho-0.0009 Delta / Theta0.8874
					104.31	Price @ Aug 19, 2025 20:16 GMT
2.7	37.76%	2.5	2.7	28	105.00	2.6	-25.71%	2.7	2.9	8
ZBH Call 105.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 37.76% SymbolZBH\|20250919\|105.00C Delta0.4978 Imp Vol0.2334 Bid2.5 Gamma0.0561 Theoretical2.7 Ask2.7 Theta-0.0504 Intrinsic Value-0.69 Volume28 Vega0.1213 Time Value3.39 Open Interest2,318 Rho0.0419 Delta / Theta-9.878 ZBH Put 105.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: -25.71% SymbolZBH\|20250919\|105.00P Delta-0.5097 Imp Vol0.217 Bid2.7 Gamma0.0611 Theoretical2.8 Ask2.9 Theta-0.0379 Intrinsic Value0.69 Volume8 Vega0.121 Time Value1.91 Open Interest68 Rho-0.0383 Delta / Theta13.4521
0.77	5.48%	0.75	0.9	43	110.00	7.3	0%	5.3	7.9	0
ZBH Call 110.00 Exp: Sep 19, 2025 Last: 0.77 Chg.: 5.48% SymbolZBH\|20250919\|110.00C Delta0.2181 Imp Vol0.2086 Bid0.75 Gamma0.0464 Theoretical0.77 Ask0.9 Theta-0.0323 Intrinsic Value-5.69 Volume43 Vega0.0896 Time Value6.46 Open Interest2,080 Rho0.0187 Delta / Theta-6.7575 ZBH Put 110.00 Exp: Sep 19, 2025 Last: 7.3 Chg.: 0% SymbolZBH\|20250919\|110.00P Delta-0.7364 Imp Vol0.2622 Bid5.3 Gamma0.0418 Theoretical6.6 Ask7.9 Theta-0.036 Intrinsic Value5.69 Volume0 Vega0.0987 Time Value1.61 Open Interest3 Rho-0.0497 Delta / Theta20.482
0.23	53.33%	0.15	0.35	10	115.00	0	0%	9.7	12.2	0
ZBH Call 115.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 53.33% SymbolZBH\|20250919\|115.00C Delta0.0777 Imp Vol0.2211 Bid0.15 Gamma0.0216 Theoretical0.23 Ask0.35 Theta-0.0165 Intrinsic Value-10.69 Volume10 Vega0.0443 Time Value10.92 Open Interest78 Rho0.0067 Delta / Theta-4.6977 ZBH Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolZBH\|20250919\|115.00P Delta-0.8742 Imp Vol0.2865 Bid9.7 Gamma0.0246 Theoretical10.95 Ask12.2 Theta-0.0231 Intrinsic Value10.69 Volume0 Vega0.0617 Time Value-10.69 Open Interest2 Rho-0.046 Delta / Theta37.8323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBH Comments

Write your thoughts about Zimmer Biomet Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,824.5	-97.9	-0.22%
US 500	6,393.5	-18.0	-0.28%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.88	+0.09	+0.14%
Crude Oil WTI	61.88	+0.11	+0.18%
Gold	3,363.17	+4.47	+0.13%
Silver	37.153	-0.179	-0.48%
Copper	4.4250	-0.0045	-0.10%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.312	+0.010	+0.23%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.756	+0.002	+0.05%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBH	104.31	+1.75	+1.71%
2406	25.65	+2.30	+9.85%
301533	41.00	-0.55	-1.32%
FFH_pi	24.76	-0.04	-0.16%
MORI5m	208.00	-1.25	-0.60%
AMG Managers Loom.	21.90	+0.03	+0.14%
BPATm	2,030.000	-80.000	-3.79%
BSNL	30.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M