Breaking News

Zimmer Biomet Holdings Inc (ZBH)

Symbol	Exchange	Currency
ZBH	NYSE	USD	Real-time
1ZBH	Milan	EUR	Real-time
ZBH	Switzerland	CHF	Delayed
Z1BH34	B3	BRL	Delayed
ZBH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.03 -0.13 -0.13%

24/10 - Closed. Currency in USD

After Hours

103.04

+0.01

+0.01%

0:55:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,545
Bid/Ask: 0.00 / 0.00
Day's Range: 102.43 - 104.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zimmer Biomet Option Chain

Get free option data for ZBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zimmer Biomet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	49.9	0	55.00	0	0%	0	0.3	0
ZBH Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251121\|55.00C Delta0.9956 Imp Vol0.8903 Bid46.5 Gamma0.0004 Theoretical48.2 Ask49.9 Theta-0.0085 Intrinsic Value48.03 Volume0 Vega0.0031 Time Value-48.03 Open Interest0 Rho0.0417 Delta / Theta-117.3512 ZBH Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251121\|55.00P Delta-0.0208 Imp Vol1.2173 Bid0 Gamma0.0014 Theoretical0.3 Ask0.3 Theta-0.0308 Intrinsic Value-48.03 Volume0 Vega0.0143 Time Value48.03 Open Interest0 Rho-0.0018 Delta / Theta0.6738
0	0%	41.5	44.9	0	60.00	0	0%	0	0.35	0
ZBH Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251121\|60.00C Delta0.9969 Imp Vol0.7203 Bid41.5 Gamma0.0004 Theoretical43.2 Ask44.9 Theta-0.0068 Intrinsic Value43.03 Volume0 Vega0.0021 Time Value-43.03 Open Interest0 Rho0.0457 Delta / Theta-146.9509 ZBH Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251121\|60.00P Delta-0.0263 Imp Vol1.0982 Bid0 Gamma0.0019 Theoretical0.35 Ask0.35 Theta-0.0339 Intrinsic Value-43.03 Volume0 Vega0.0174 Time Value43.03 Open Interest0 Rho-0.0022 Delta / Theta0.7761
0	0%	36.6	39.9	0	65.00	0	0%	0	0.35	0
ZBH Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251121\|65.00C Delta0.9922 Imp Vol0.71 Bid36.6 Gamma0.001 Theoretical38.25 Ask39.9 Theta-0.0117 Intrinsic Value38.03 Volume0 Vega0.0056 Time Value-38.03 Open Interest0 Rho0.0491 Delta / Theta-85.0253 ZBH Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251121\|65.00P Delta-0.03 Imp Vol0.957 Bid0 Gamma0.0025 Theoretical0.35 Ask0.35 Theta-0.0329 Intrinsic Value-38.03 Volume0 Vega0.0194 Time Value38.03 Open Interest0 Rho-0.0025 Delta / Theta0.9117
					103.03	Price @ Oct 24, 2025 20:16 GMT
3.3	3.12%	3.2	3.4	17	105.00	4.96	0%	4.7	5.2	1
ZBH Call 105.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 3.12% SymbolZBH\|20251121\|105.00C Delta0.456 Imp Vol0.3536 Bid3.2 Gamma0.0392 Theoretical3.3 Ask3.4 Theta-0.0752 Intrinsic Value-1.97 Volume17 Vega0.1132 Time Value5.27 Open Interest150 Rho0.0335 Delta / Theta-6.0656 ZBH Put 105.00 Exp: Nov 21, 2025 Last: 4.96 Chg.: 0% SymbolZBH\|20251121\|105.00P Delta-0.549 Imp Vol0.3527 Bid4.7 Gamma0.0396 Theoretical4.96 Ask5.2 Theta-0.0666 Intrinsic Value1.97 Volume1 Vega0.1129 Time Value2.99 Open Interest12 Rho-0.0389 Delta / Theta8.2467
1.5	-6.25%	1.4	1.7	18	110.00	7.5	0%	7.9	8.5	0
ZBH Call 110.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: -6.25% SymbolZBH\|20251121\|110.00C Delta0.2669 Imp Vol0.3384 Bid1.4 Gamma0.034 Theoretical1.5 Ask1.7 Theta-0.0589 Intrinsic Value-6.97 Volume18 Vega0.0938 Time Value8.47 Open Interest233 Rho0.02 Delta / Theta-4.5312 ZBH Put 110.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: 0% SymbolZBH\|20251121\|110.00P Delta-0.739 Imp Vol0.3378 Bid7.9 Gamma0.0342 Theoretical8.2 Ask8.5 Theta-0.0503 Intrinsic Value6.97 Volume0 Vega0.0924 Time Value0.53 Open Interest152 Rho-0.0468 Delta / Theta14.6957
0.57	0%	0.4	0.85	0	115.00	0	0%	11	13.1	0
ZBH Call 115.00 Exp: Nov 21, 2025 Last: 0.57 Chg.: 0% SymbolZBH\|20251121\|115.00C Delta0.1344 Imp Vol0.3357 Bid0.4 Gamma0.0226 Theoretical0.63 Ask0.85 Theta-0.0382 Intrinsic Value-11.97 Volume0 Vega0.0618 Time Value12.54 Open Interest290 Rho0.0101 Delta / Theta-3.5213 ZBH Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251121\|115.00P Delta-0.9326 Imp Vol0.2716 Bid11 Gamma0.0177 Theoretical12.05 Ask13.1 Theta-0.0135 Intrinsic Value11.97 Volume0 Vega0.036 Time Value-11.97 Open Interest0 Rho-0.0346 Delta / Theta69.3228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBH Comments

Write your thoughts about Zimmer Biomet Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBH	103.03	-0.13	-0.13%
Anima Geo Globale.	90.076	+0.330	+0.37%
RESIR	57.60	+0.40	+0.70%
BACL	156,000.00	0.00	0.00%
atl Capital Best .	14.605	-0.032	-0.22%
Sundaram Money Fu.	10.095	0.000	0%
Acque Veronesi Sc.			%
Nova Europe A	206.910	+1.500	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M