Breaking News

Zimmer Biomet Holdings Inc (ZBH)

Symbol	Exchange	Currency
ZBH	NYSE	USD	Real-time
1ZBH	Milan	EUR	Real-time
ZBH	Switzerland	CHF	Delayed
Z1BH34	B3	BRL	Delayed
ZBH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.78 +1.61 +1.62%

03/10 - Closed. Currency in USD

After Hours

100.78

0.00

0.00%

21:35:16 - Real-time Data

Type: Equity

Market: United States

Volume: 896,224
Bid/Ask: 0.00 / 0.00
Day's Range: 99.13 - 101.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zimmer Biomet Option Chain

Get free option data for ZBH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zimmer Biomet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	52.4	0	50.00	0	0%	0	2.6	0
ZBH Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251017\|50.00C Delta0.9911 Imp Vol1.5965 Bid48.5 Gamma0.0007 Theoretical50.45 Ask52.4 Theta-0.0288 Intrinsic Value50.78 Volume0 Vega0.0045 Time Value-50.78 Open Interest0 Rho0.0188 Delta / Theta-34.4289 ZBH Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251017\|50.00P Delta-0.0733 Imp Vol3.1017 Bid0 Gamma0.0023 Theoretical2.6 Ask2.6 Theta-0.3017 Intrinsic Value-50.78 Volume0 Vega0.0273 Time Value50.78 Open Interest0 Rho-0.0035 Delta / Theta0.2428
0	0%	44.3	47.3	0	55.00	0	0%	0	0.5	0
ZBH Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251017\|55.00C Delta0.9709 Imp Vol1.782 Bid44.3 Gamma0.0019 Theoretical45.8 Ask47.3 Theta-0.0853 Intrinsic Value45.78 Volume0 Vega0.0129 Time Value-45.78 Open Interest0 Rho0.0198 Delta / Theta-11.3829 ZBH Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251017\|55.00P Delta-0.0313 Imp Vol1.8264 Bid0 Gamma0.002 Theoretical0.5 Ask0.5 Theta-0.09 Intrinsic Value-45.78 Volume0 Vega0.0138 Time Value45.78 Open Interest0 Rho-0.0013 Delta / Theta0.3477
0	0%	38.9	42.3	0	60.00	0	0%	0	1	0
ZBH Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251017\|60.00C Delta0.9786 Imp Vol1.3861 Bid38.9 Gamma0.0019 Theoretical40.6 Ask42.3 Theta-0.053 Intrinsic Value40.78 Volume0 Vega0.0099 Time Value-40.78 Open Interest0 Rho0.0221 Delta / Theta-18.4724 ZBH Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251017\|60.00P Delta-0.0555 Imp Vol1.8633 Bid0 Gamma0.0031 Theoretical1 Ask1 Theta-0.1459 Intrinsic Value-40.78 Volume0 Vega0.022 Time Value40.78 Open Interest0 Rho-0.0023 Delta / Theta0.3803
					100.78	Price @ Oct 03, 2025 19:46 GMT
0.9	95.65%	0.4	0.75	15	105.00	5.93	0%	4.8	5.7	0
ZBH Call 105.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 95.65% SymbolZBH\|20251017\|105.00C Delta0.2024 Imp Vol0.2646 Bid0.4 Gamma0.0542 Theoretical0.58 Ask0.75 Theta-0.054 Intrinsic Value-4.22 Volume15 Vega0.0554 Time Value5.12 Open Interest144 Rho0.0076 Delta / Theta-3.7471 ZBH Put 105.00 Exp: Oct 17, 2025 Last: 5.93 Chg.: 0% SymbolZBH\|20251017\|105.00P Delta-0.7885 Imp Vol0.2802 Bid4.8 Gamma0.0533 Theoretical5.25 Ask5.7 Theta-0.0514 Intrinsic Value4.22 Volume0 Vega0.0566 Time Value1.71 Open Interest47 Rho-0.0228 Delta / Theta15.3282
0.2	0%	0.05	0.2	2	110.00	7.7	0%	8.5	11.2	0
ZBH Call 110.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolZBH\|20251017\|110.00C Delta0.0741 Imp Vol0.3147 Bid0.05 Gamma0.0227 Theoretical0.2 Ask0.2 Theta-0.0316 Intrinsic Value-9.22 Volume2 Vega0.0276 Time Value9.42 Open Interest170 Rho0.0028 Delta / Theta-2.3457 ZBH Put 110.00 Exp: Oct 17, 2025 Last: 7.7 Chg.: 0% SymbolZBH\|20251017\|110.00P Delta-0.9228 Imp Vol0.3311 Bid8.5 Gamma0.0258 Theoretical9.85 Ask11.2 Theta-0.0285 Intrinsic Value9.22 Volume0 Vega0.028 Time Value-1.52 Open Interest0 Rho-0.0199 Delta / Theta32.3689
0.12	0%	0	0.6	0	115.00	0	0%	13.7	16.2	0
ZBH Call 115.00 Exp: Oct 17, 2025 Last: 0.12 Chg.: 0% SymbolZBH\|20251017\|115.00C Delta0.1173 Imp Vol0.5565 Bid0 Gamma0.018 Theoretical0.6 Ask0.6 Theta-0.0778 Intrinsic Value-14.22 Volume0 Vega0.0387 Time Value14.34 Open Interest67 Rho0.0043 Delta / Theta-1.5076 ZBH Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolZBH\|20251017\|115.00P Delta-0.92 Imp Vol0.4859 Bid13.7 Gamma0.0159 Theoretical14.95 Ask16.2 Theta-0.0448 Intrinsic Value14.22 Volume0 Vega0.029 Time Value-14.22 Open Interest0 Rho-0.0236 Delta / Theta20.5423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZBH Comments

Write your thoughts about Zimmer Biomet Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZBH	100.78	+1.61	+1.62%
Deutsche Quant Eq.	320.230	+4.220	+1.34%
VMI	1,100.00	-100.00	-8.33%
Euromobiliare IF .	9.598	+0.023	+0.24%
Jyske Invest Lang.	94.500	+0.070	+0.07%
DNCA Invest Euros.	220.130	+0.330	+0.15%
Italy 2.1 15-Jul.	100.089	-0.001	0.00%
Vanguard Dividend.	48.17	+0.06	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M