Breaking News

Zoom Video Communications Inc (ZM)

Symbol	Exchange	Currency
ZM	NASDAQ	USD	Real-time
ZM	Mexico	MXN	Delayed
1ZM	Milan	EUR	Real-time
5ZM	TradeGate	EUR	Delayed
ZMm	Buenos Aires	ARS	Delayed
Z1OM34	B3	BRL	Delayed
ZM	Vienna	EUR	Real-time
ZM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.42 -1.92 -2.22%

26/11 - Closed. Currency in USD

After Hours

84.41

-0.02

-0.02%

00:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,387,588
Bid/Ask: 0.00 / 0.00
Day's Range: 84.16 - 86.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zoom Video Option Chain

Get free option data for ZM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoom Video options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.91	0%	39.05	41.45	0	45.00	0.02	0%	0	0.01	0
ZM Call 45.00 Exp: Nov 28, 2025 Last: 42.91 Chg.: 0% SymbolZM\|20251128\|45.00C Delta0.9674 Imp Vol5.1805 Bid39.05 Gamma0.0022 Theoretical40.25 Ask41.45 Theta-0.5973 Intrinsic Value39.43 Volume0 Vega0.0046 Time Value3.48 Open Interest2 Rho0.0023 Delta / Theta-1.6196 ZM Put 45.00 Exp: Nov 28, 2025 Last: 0.02 Chg.: 0% SymbolZM\|20251128\|45.00P Delta-0.0017 Imp Vol3.0382 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-39.43 Volume0 Vega0.0003 Time Value39.45 Open Interest43 Rho0 Delta / Theta0.0653
38.9	0%	33.9	36.45	0	50.00	0.15	0%	0	0.01	0
ZM Call 50.00 Exp: Nov 28, 2025 Last: 38.9 Chg.: 0% SymbolZM\|20251128\|50.00C Delta0.9661 Imp Vol4.2779 Bid33.9 Gamma0.0028 Theoretical35.17 Ask36.45 Theta-0.5106 Intrinsic Value34.43 Volume0 Vega0.0047 Time Value4.47 Open Interest8 Rho0.0026 Delta / Theta-1.892 ZM Put 50.00 Exp: Nov 28, 2025 Last: 0.15 Chg.: 0% SymbolZM\|20251128\|50.00P Delta-0.002 Imp Vol2.5641 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0257 Intrinsic Value-34.43 Volume0 Vega0.0004 Time Value34.58 Open Interest247 Rho0 Delta / Theta0.0785
0	0%	29.1	31.4	0	55.00	0.01	0%	0	0.11	0
ZM Call 55.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolZM\|20251128\|55.00C Delta0.9554 Imp Vol3.7439 Bid29.1 Gamma0.004 Theoretical30.25 Ask31.4 Theta-0.5578 Intrinsic Value29.43 Volume0 Vega0.0059 Time Value-29.43 Open Interest0 Rho0.0028 Delta / Theta-1.7128 ZM Put 55.00 Exp: Nov 28, 2025 Last: 0.01 Chg.: 0% SymbolZM\|20251128\|55.00P Delta-0.0159 Imp Vol2.8652 Bid0 Gamma0.0022 Theoretical0.11 Ask0.11 Theta-0.1792 Intrinsic Value-29.43 Volume0 Vega0.0025 Time Value29.44 Open Interest30 Rho-0.0001 Delta / Theta0.0889
					84.43	Price @ Nov 26, 2025 19:37 GMT
0.75	-63.77%	0.65	0.88	713	85.00	0.95	55.74%	0.82	1.09	475
ZM Call 85.00 Exp: Nov 28, 2025 Last: 0.75 Chg.: -63.77% SymbolZM\|20251128\|85.00C Delta0.4638 Imp Vol0.3417 Bid0.65 Gamma0.1853 Theoretical0.75 Ask0.88 Theta-0.217 Intrinsic Value-0.57 Volume713 Vega0.0249 Time Value1.32 Open Interest1,304 Rho0.0021 Delta / Theta-2.1371 ZM Put 85.00 Exp: Nov 28, 2025 Last: 0.95 Chg.: 55.74% SymbolZM\|20251128\|85.00P Delta-0.5382 Imp Vol0.3324 Bid0.82 Gamma0.1907 Theoretical0.95 Ask1.09 Theta-0.2027 Intrinsic Value0.57 Volume475 Vega0.0249 Time Value0.38 Open Interest599 Rho-0.0022 Delta / Theta2.6545
0.45	-66.91%	0.34	0.49	327	86.00	1.46	50.52%	1.2	1.62	276
ZM Call 86.00 Exp: Nov 28, 2025 Last: 0.45 Chg.: -66.91% SymbolZM\|20251128\|86.00C Delta0.3062 Imp Vol0.3716 Bid0.34 Gamma0.1505 Theoretical0.45 Ask0.49 Theta-0.2073 Intrinsic Value-1.57 Volume327 Vega0.022 Time Value2.02 Open Interest714 Rho0.0014 Delta / Theta-1.4775 ZM Put 86.00 Exp: Nov 28, 2025 Last: 1.46 Chg.: 50.52% SymbolZM\|20251128\|86.00P Delta-0.7624 Imp Vol0.2692 Bid1.2 Gamma0.1841 Theoretical1.46 Ask1.62 Theta-0.125 Intrinsic Value1.57 Volume276 Vega0.0194 Time Value-0.11 Open Interest369 Rho-0.0028 Delta / Theta6.1016
0.22	-75.56%	0.19	0.28	217	87.00	2.35	54.61%	2.17	2.5	56
ZM Call 87.00 Exp: Nov 28, 2025 Last: 0.22 Chg.: -75.56% SymbolZM\|20251128\|87.00C Delta0.177 Imp Vol0.3716 Bid0.19 Gamma0.1114 Theoretical0.22 Ask0.28 Theta-0.1529 Intrinsic Value-2.57 Volume217 Vega0.0163 Time Value2.79 Open Interest985 Rho0.0008 Delta / Theta-1.1576 ZM Put 87.00 Exp: Nov 28, 2025 Last: 2.35 Chg.: 54.61% SymbolZM\|20251128\|87.00P Delta-0.8722 Imp Vol0.3072 Bid2.17 Gamma0.1095 Theoretical2.35 Ask2.5 Theta-0.0949 Intrinsic Value2.57 Volume56 Vega0.0131 Time Value-0.22 Open Interest482 Rho-0.0029 Delta / Theta9.1875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZM Comments

Write your thoughts about Zoom Video Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jennifer Jime Sep 18, 2021 20:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zoom video is a unique app that offers its clients comfort at any given time its is a

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226225704">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226225704" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226225704" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226225704">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,436.3	+9.2	+0.02%
US 500	6,814.2	+1.6	+0.02%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.44	+0.64	+1.04%
Crude Oil WTI	58.48	-0.08	-0.14%
Gold	4,197.30	+1.00	+0.02%
Silver	53.178	+0.113	+0.21%
Copper	5.2093	+0.0058	+0.11%
London Cocoa	3,643.00	-10.00	-0.27%
London Wheat	164.75	-0.45	-0.27%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.994	-0.002	-0.05%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZM	84.42	-1.92	-2.22%
State Farm S&P 50.	19.30	0.00	0.00%
Kotak Opportuniti.	61.847	+0.771	+1.26%
iShares Global 10.	227.80	+0.99	+0.44%
UBS(Lux)Fund Solu.	18.59	0.00	0.00%
ROSE/USD	0.01558	+0.00043	+2.84%
XEL/USD	0.007692	+0.000262	+3.53%
Microsectors FANG.	29.25	+0.11	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M