Breaking News

Zoom Video Communications Inc (ZM)

Symbol	Exchange	Currency
ZM	NASDAQ	USD	Real-time
ZM	Mexico	MXN	Delayed
1ZM	Milan	EUR	Real-time
5ZM	TradeGate	EUR	Delayed
ZMm	Buenos Aires	ARS	Delayed
Z1OM34	B3	BRL	Delayed
ZM	Vienna	EUR	Real-time
ZM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.48 -0.03 -0.04%

20:03:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,181,170
Bid/Ask: 0.00 / 0.00
Day's Range: 79.16 - 80.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zoom Video Option Chain

Get free option data for ZM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoom Video options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.35	0%	33.45	36.35	0	45.00	0.04	0%	0	0.01	0
ZM Call 45.00 Exp: Oct 17, 2025 Last: 36.35 Chg.: 0% SymbolZM\|20251017\|45.00C Delta0.9779 Imp Vol5.8747 Bid33.45 Gamma0.0022 Theoretical34.9 Ask36.35 Theta-0.6509 Intrinsic Value34.28 Volume0 Vega0.0022 Time Value2.07 Open Interest1 Rho0.0012 Delta / Theta-1.5023 ZM Put 45.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolZM\|20251017\|45.00P Delta-0.002 Imp Vol3.9259 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0513 Intrinsic Value-34.28 Volume0 Vega0.0003 Time Value34.32 Open Interest1 Rho0 Delta / Theta0.0385
33.92	0%	31	33.85	0	47.50	0.04	0%	0	0.75	0
ZM Call 47.50 Exp: Oct 17, 2025 Last: 33.92 Chg.: 0% SymbolZM\|20251017\|47.50C Delta0.9741 Imp Vol5.4867 Bid31 Gamma0.0026 Theoretical32.43 Ask33.85 Theta-0.694 Intrinsic Value31.78 Volume0 Vega0.0025 Time Value2.14 Open Interest2 Rho0.0012 Delta / Theta-1.4037 ZM Put 47.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolZM\|20251017\|47.50P Delta-0.0534 Imp Vol6.9 Bid0 Gamma0.0038 Theoretical0.75 Ask0.75 Theta-1.5628 Intrinsic Value-31.78 Volume0 Vega0.0045 Time Value31.82 Open Interest1 Rho-0.0001 Delta / Theta0.0342
28.54	0%	28.45	31.35	0	50.00	0.04	0%	0	0.75	0
ZM Call 50.00 Exp: Oct 17, 2025 Last: 28.54 Chg.: 0% SymbolZM\|20251017\|50.00C Delta0.9738 Imp Vol4.9164 Bid28.45 Gamma0.003 Theoretical29.9 Ask31.35 Theta-0.6291 Intrinsic Value29.28 Volume0 Vega0.0025 Time Value-0.74 Open Interest2 Rho0.0013 Delta / Theta-1.548 ZM Put 50.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolZM\|20251017\|50.00P Delta-0.058 Imp Vol6.3322 Bid0 Gamma0.0044 Theoretical0.75 Ask0.75 Theta-1.5313 Intrinsic Value-29.28 Volume0 Vega0.0048 Time Value29.32 Open Interest22 Rho-0.0001 Delta / Theta0.0379
					79.28	Price @ Oct 16, 2025 18:37 GMT
0.6	-9.09%	0.53	0.6	198	80.00	0.93	-13.89%	0.77	1.1	119
ZM Call 80.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: -9.09% SymbolZM\|20251017\|80.00C Delta0.4368 Imp Vol0.4497 Bid0.53 Gamma0.2101 Theoretical0.6 Ask0.6 Theta-0.3732 Intrinsic Value-0.72 Volume198 Vega0.0164 Time Value1.32 Open Interest1,063 Rho0.0009 Delta / Theta-1.1704 ZM Put 80.00 Exp: Oct 17, 2025 Last: 0.93 Chg.: -13.89% SymbolZM\|20251017\|80.00P Delta-0.5628 Imp Vol0.4548 Bid0.77 Gamma0.208 Theoretical0.93 Ask1.1 Theta-0.3691 Intrinsic Value0.72 Volume119 Vega0.0164 Time Value0.21 Open Interest1,497 Rho-0.0011 Delta / Theta1.5248
0.45	60.71%	0.24	0.46	287	81.00	1.7	0%	1.16	1.79	0
ZM Call 81.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 60.71% SymbolZM\|20251017\|81.00C Delta0.2989 Imp Vol0.5788 Bid0.24 Gamma0.1438 Theoretical0.45 Ask0.46 Theta-0.4215 Intrinsic Value-1.72 Volume287 Vega0.0145 Time Value2.17 Open Interest376 Rho0.0006 Delta / Theta-0.709 ZM Put 81.00 Exp: Oct 17, 2025 Last: 1.7 Chg.: 0% SymbolZM\|20251017\|81.00P Delta-0.8113 Imp Vol0.3537 Bid1.16 Gamma0.1839 Theoretical1.48 Ask1.79 Theta-0.1934 Intrinsic Value1.72 Volume0 Vega0.0113 Time Value-0.02 Open Interest129 Rho-0.0014 Delta / Theta4.1944
0.19	26.67%	0.11	0.19	39	82.00	2.18	-32.51%	1.76	2.74	1
ZM Call 82.00 Exp: Oct 17, 2025 Last: 0.19 Chg.: 26.67% SymbolZM\|20251017\|82.00C Delta0.1606 Imp Vol0.5453 Bid0.11 Gamma0.1073 Theoretical0.19 Ask0.19 Theta-0.2788 Intrinsic Value-2.72 Volume39 Vega0.0102 Time Value2.91 Open Interest243 Rho0.0003 Delta / Theta-0.5762 ZM Put 82.00 Exp: Oct 17, 2025 Last: 2.18 Chg.: -32.51% SymbolZM\|20251017\|82.00P Delta0 Imp Vol0 Bid1.76 Gamma0 Theoretical0 Ask2.74 Theta0 Intrinsic Value2.72 Volume1 Vega0 Time Value-0.54 Open Interest100 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZM Comments

Write your thoughts about Zoom Video Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jennifer Jime Sep 18, 2021 20:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zoom video is a unique app that offers its clients comfort at any given time its is a

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226225704">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226225704" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226225704" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226225704">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,938.0	-315.3	-0.68%
US 500	6,621.8	-49.2	-0.74%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.93	+91.56	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.19	-0.72	-1.16%
Crude Oil WTI	57.60	-0.67	-1.15%
Gold	4,306.05	+104.45	+2.49%
Silver	52.925	+1.547	+3.01%
Copper	4.9690	-0.0455	-0.91%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.4770	-0.0260	-0.58%
Germany 10Y	2.5702	+0.0002	+0.01%
U.S. 10Y	3.976	-0.070	-1.73%
U.S. 5Y	3.550	-0.080	-2.20%
U.S. 2Y	3.426	-0.080	-2.28%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ZM	79.48	-0.03	-0.04%
First Trust Unite.	48.54	+0.04	+0.09%
MiraeAsset TIGER .	11,660	+25	+0.21%
HSBC Asset Manage.	0.185	+0.003	+1.51%
AEPI	109.95	0.00	0.00%
Invesco Aerospace.	153.04	-0.94	-0.61%
Genesis Energy Lt.	100.010	0.000	0.00%
AZURQ	0.028	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K