Breaking News

Zoom Video Communications Inc (ZM)

Symbol	Exchange	Currency
ZM	NASDAQ	USD	Real-time
1ZM	Milan	EUR	Real-time
5ZM	TradeGate	EUR	Delayed
ZMm	Buenos Aires	ARS	Delayed
Z1OM34	B3	BRL	Delayed
ZM	Vienna	EUR	Real-time
ZM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.21 +0.73 +0.98%

- Closed. Currency in USD

Pre Market

75.59

+0.38

+0.51%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,433,070
Bid/Ask: 0.00 / 0.00
Day's Range: 74.26 - 75.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zoom Video Option Chain

Get free option data for ZM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoom Video options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.75	31.7	0	45.00	0.05	0%	0	0.09	0
ZM Call 45.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZM\|20250725\|45.00C Delta0.9228 Imp Vol4.6973 Bid28.75 Gamma0.0045 Theoretical31.7 Ask31.7 Theta-0.7784 Intrinsic Value30.21 Volume0 Vega0.0099 Time Value-30.21 Open Interest0 Rho0.0031 Delta / Theta-1.1856 ZM Put 45.00 Exp: Jul 25, 2025 Last: 0.05 Chg.: 0% SymbolZM\|20250725\|45.00P Delta-0.0076 Imp Vol2.4552 Bid0 Gamma0.0012 Theoretical0.05 Ask0.09 Theta-0.0584 Intrinsic Value-30.21 Volume0 Vega0.0014 Time Value30.26 Open Interest224 Rho0 Delta / Theta0.1299
27.51	0%	23.8	26.05	0	50.00	0	0%	0	0.09	0
ZM Call 50.00 Exp: Jul 25, 2025 Last: 27.51 Chg.: 0% SymbolZM\|20250725\|50.00C Delta0.9372 Imp Vol3.2723 Bid23.8 Gamma0.0055 Theoretical26.05 Ask26.05 Theta-0.4651 Intrinsic Value25.21 Volume0 Vega0.0084 Time Value2.3 Open Interest0 Rho0.0037 Delta / Theta-2.015 ZM Put 50.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZM\|20250725\|50.00P Delta-0.0092 Imp Vol1.9984 Bid0 Gamma0.0018 Theoretical0.05 Ask0.09 Theta-0.0566 Intrinsic Value-25.21 Volume0 Vega0.0017 Time Value25.21 Open Interest0 Rho-0.0001 Delta / Theta0.1635
0	0%	19.85	21.05	0	55.00	0	0%	0	0.04	0
ZM Call 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZM\|20250725\|55.00C Delta0.9813 Imp Vol1.7359 Bid19.85 Gamma0.0039 Theoretical20.45 Ask21.05 Theta-0.0969 Intrinsic Value20.21 Volume0 Vega0.0031 Time Value-20.21 Open Interest0 Rho0.0044 Delta / Theta-10.131 ZM Put 55.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolZM\|20250725\|55.00P Delta-0.0061 Imp Vol1.4239 Bid0 Gamma0.0018 Theoretical0.02 Ask0.04 Theta-0.028 Intrinsic Value-20.21 Volume0 Vega0.0012 Time Value20.21 Open Interest0 Rho0 Delta / Theta0.2185
					75.21	Price @ Jul 22, 2025 20:06 GMT
0.47	34.29%	0.43	0.48	271	76.00	1.15	-34.29%	1.07	1.16	41
ZM Call 76.00 Exp: Jul 25, 2025 Last: 0.47 Chg.: 34.29% SymbolZM\|20250725\|76.00C Delta0.3556 Imp Vol0.2904 Bid0.43 Gamma0.1882 Theoretical0.47 Ask0.48 Theta-0.126 Intrinsic Value-0.79 Volume271 Vega0.0254 Time Value1.26 Open Interest1,407 Rho0.0022 Delta / Theta-2.8212 ZM Put 76.00 Exp: Jul 25, 2025 Last: 1.15 Chg.: -34.29% SymbolZM\|20250725\|76.00P Delta-0.6203 Imp Vol0.2903 Bid1.07 Gamma0.1927 Theoretical1.15 Ask1.16 Theta-0.121 Intrinsic Value0.79 Volume41 Vega0.026 Time Value0.36 Open Interest100 Rho-0.0033 Delta / Theta5.1266
0.23	21.05%	0.21	0.24	451	77.00	1.92	-27.82%	1.93	2.05	14
ZM Call 77.00 Exp: Jul 25, 2025 Last: 0.23 Chg.: 21.05% SymbolZM\|20250725\|77.00C Delta0.2023 Imp Vol0.3016 Bid0.21 Gamma0.1371 Theoretical0.23 Ask0.24 Theta-0.0984 Intrinsic Value-1.79 Volume451 Vega0.0192 Time Value2.02 Open Interest2,127 Rho0.0012 Delta / Theta-2.0556 ZM Put 77.00 Exp: Jul 25, 2025 Last: 1.92 Chg.: -27.82% SymbolZM\|20250725\|77.00P Delta-0.8035 Imp Vol0.2978 Bid1.93 Gamma0.1376 Theoretical1.99 Ask2.05 Theta-0.0881 Intrinsic Value1.79 Volume14 Vega0.0189 Time Value0.13 Open Interest70 Rho-0.0038 Delta / Theta9.1235
0.13	44.44%	0.12	0.15	636	78.00	3.65	6.1%	2.59	3	1
ZM Call 78.00 Exp: Jul 25, 2025 Last: 0.13 Chg.: 44.44% SymbolZM\|20250725\|78.00C Delta0.1185 Imp Vol0.3322 Bid0.12 Gamma0.0875 Theoretical0.13 Ask0.15 Theta-0.0759 Intrinsic Value-2.79 Volume636 Vega0.0135 Time Value2.92 Open Interest1,549 Rho0.0007 Delta / Theta-1.5613 ZM Put 78.00 Exp: Jul 25, 2025 Last: 3.65 Chg.: 6.1% SymbolZM\|20250725\|78.00P Delta-0.865 Imp Vol0.3421 Bid2.59 Gamma0.0963 Theoretical2.8 Ask3 Theta-0.0788 Intrinsic Value2.79 Volume1 Vega0.0148 Time Value0.86 Open Interest70 Rho-0.0038 Delta / Theta10.9763

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZM Comments

Write your thoughts about Zoom Video Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jennifer Jime Sep 18, 2021 20:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zoom video is a unique app that offers its clients comfort at any given time its is a

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226225704">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226225704" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226225704" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226225704">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,868.07	+4.48	+0.09%
NSE All Share	132,537.84	+86.12	+0.07%
US 30	44,706.0	+203.8	+0.46%
US 500	6,331.9	+22.3	+0.35%
FTSE 100	9,066.39	+42.58	+0.47%
DAX	24,158.63	+131.46	+0.55%
South Africa Top 40	92,458.56	+868.27	+0.95%

Brent Oil	68.08	-0.51	-0.74%
Crude Oil WTI	64.84	-0.47	-0.72%
Gold	3,434.31	-9.39	-0.27%
Silver	39.725	+0.170	+0.43%
Copper	5.8163	+0.0948	+1.66%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6020	+0.0300	+0.66%
Germany 10Y	2.6010	+0.0130	+0.50%
U.S. 10Y	4.359	+0.023	+0.53%
U.S. 5Y	3.899	+0.023	+0.59%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.500	-0.200	-0.92%
Zenith Bank	71.50	+0.75	+1.06%
UBA	47.00	+0.30	+0.64%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	93.40	-0.40	-0.43%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	485.20	-3.80	-0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
ZM	75.21	+0.73	+0.98%
WRIGHT MULTI FUND.	260.535	+0.144	+0.06%
LON North Am Bala.	20.233	-0.003	-0.01%
VIRB	363.00	+6.50	+1.82%
SMTAM 4 Asset Fun.	10,976.000	+31.000	+0.28%
Berenberg 1590 Mu.	69.040	+0.010	+0.01%
Deutsche Invest I.	107.870	+0.090	+0.08%
MOEX Growth Secto.	166.71	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.40	-5.05%	52.97M
Access Holdings	28.00	+1.82%	28.35M
UBA	46.85	+0.32%	7.54M
Guaranty Trust Holding	93.40	-0.43%	5.58M
Lafarge Africa	125.00	-0.79%	4.02M
Zenith Bank	71.50	+1.06%	3.17M
Aradel Holdings	511.00	+2.20%	1.68M

Name	Last	Chg. %	Vol.
Initiates	13.34	+9.98%	1.43M
Guinness Nigeria	106.45	+9.97%	6.04K
Ncr Nigeria	7.98	+9.92%	0.30K
Chellarams	10.47	+9.86%	50.34K
Transexpr	2.36	+9.77%	2.50K
Learn Africa	6.500	+8.33%	7.67K
Daarcomm	0.89	+7.23%	939.45K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.21K
Transcorp Power	288.00	-10.00%	45.43K
Union Dicon Salt	9.00	-10.00%	286.00K
Austin Laz	2.34	-10.00%	25.91K
John Holt PLC	8.10	-10.00%	11.72K
Conoil	211.10	-9.98%	4.17K
UH REIT	61.00	-4.69%	6.38K