Breaking News

Zoom Video Communications Inc (ZM)

Symbol	Exchange	Currency
ZM	NASDAQ	USD	Real-time
1ZM	Milan	EUR	Real-time
5ZM	TradeGate	EUR	Delayed
ZMm	Buenos Aires	ARS	Delayed
Z1OM34	B3	BRL	Delayed
ZM	Vienna	EUR	Real-time
ZM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.42 +0.59 +0.73%

- Closed. Currency in USD

Pre Market

81.19

-0.23

-0.28%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,181,040
Bid/Ask: 0.00 / 0.00
Day's Range: 81.01 - 82.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zoom Video Option Chain

Get free option data for ZM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoom Video options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.75	38.3	0	45.00	0.24	0%	0	1.02	0
ZM Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZM\|20250905\|45.00C Delta0.9852 Imp Vol2.1098 Bid34.75 Gamma0.0016 Theoretical36.53 Ask38.3 Theta-0.0688 Intrinsic Value36.42 Volume0 Vega0.0042 Time Value-36.42 Open Interest0 Rho0.0084 Delta / Theta-14.3289 ZM Put 45.00 Exp: Sep 05, 2025 Last: 0.24 Chg.: 0% SymbolZM\|20250905\|45.00P Delta-0.0369 Imp Vol2.6707 Bid0 Gamma0.0027 Theoretical0.51 Ask1.02 Theta-0.173 Intrinsic Value-36.42 Volume0 Vega0.0091 Time Value36.66 Open Interest0 Rho-0.0006 Delta / Theta0.2132
0	0%	29.75	33.3	0	50.00	0.05	0%	0	0.89	0
ZM Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZM\|20250905\|50.00C Delta0.9829 Imp Vol1.7649 Bid29.75 Gamma0.0021 Theoretical31.53 Ask33.3 Theta-0.066 Intrinsic Value31.42 Volume0 Vega0.0048 Time Value-31.42 Open Interest0 Rho0.0093 Delta / Theta-14.8859 ZM Put 50.00 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolZM\|20250905\|50.00P Delta-0.0397 Imp Vol2.1972 Bid0 Gamma0.0035 Theoretical0.44 Ask0.89 Theta-0.151 Intrinsic Value-31.42 Volume0 Vega0.0096 Time Value31.47 Open Interest1 Rho-0.0007 Delta / Theta0.2628
0	0%	24.75	28.3	0	55.00	0.02	0%	0	1.02	0
ZM Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolZM\|20250905\|55.00C Delta0.9799 Imp Vol1.4512 Bid24.75 Gamma0.003 Theoretical26.53 Ask28.3 Theta-0.063 Intrinsic Value26.42 Volume0 Vega0.0055 Time Value-26.42 Open Interest0 Rho0.0102 Delta / Theta-15.542 ZM Put 55.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolZM\|20250905\|55.00P Delta-0.0515 Imp Vol1.8885 Bid0 Gamma0.005 Theoretical0.51 Ask1.02 Theta-0.16 Intrinsic Value-26.42 Volume0 Vega0.0119 Time Value26.44 Open Interest55 Rho-0.0008 Delta / Theta0.3219
					81.42	Price @ Aug 29, 2025 20:06 GMT
0.67	4.69%	0.69	0.75	188	82.00	1.25	-24.24%	1.24	1.31	107
ZM Call 82.00 Exp: Sep 05, 2025 Last: 0.67 Chg.: 4.69% SymbolZM\|20250905\|82.00C Delta0.4208 Imp Vol0.2116 Bid0.69 Gamma0.164 Theoretical0.72 Ask0.75 Theta-0.0706 Intrinsic Value-0.58 Volume188 Vega0.0441 Time Value1.25 Open Interest1,169 Rho0.0064 Delta / Theta-5.9599 ZM Put 82.00 Exp: Sep 05, 2025 Last: 1.25 Chg.: -24.24% SymbolZM\|20250905\|82.00P Delta-0.5816 Imp Vol0.214 Bid1.24 Gamma0.1631 Theoretical1.25 Ask1.31 Theta-0.0625 Intrinsic Value0.58 Volume107 Vega0.044 Time Value0.67 Open Interest1,124 Rho-0.0076 Delta / Theta9.3024
0.43	19.44%	0.39	0.45	302	83.00	1.99	-20.72%	1.96	2.07	56
ZM Call 83.00 Exp: Sep 05, 2025 Last: 0.43 Chg.: 19.44% SymbolZM\|20250905\|83.00C Delta0.2806 Imp Vol0.2228 Bid0.39 Gamma0.1342 Theoretical0.43 Ask0.45 Theta-0.0631 Intrinsic Value-1.58 Volume302 Vega0.038 Time Value2.01 Open Interest687 Rho0.0043 Delta / Theta-4.4456 ZM Put 83.00 Exp: Sep 05, 2025 Last: 1.99 Chg.: -20.72% SymbolZM\|20250905\|83.00P Delta-0.7375 Imp Vol0.2193 Bid1.96 Gamma0.1526 Theoretical1.99 Ask2.07 Theta-0.0519 Intrinsic Value1.58 Volume56 Vega0.0366 Time Value0.41 Open Interest51 Rho-0.0087 Delta / Theta14.205
0.23	4.55%	0.23	0.29	58	84.00	4.4	0%	2.7	3.05	0
ZM Call 84.00 Exp: Sep 05, 2025 Last: 0.23 Chg.: 4.55% SymbolZM\|20250905\|84.00C Delta0.1706 Imp Vol0.2267 Bid0.23 Gamma0.0992 Theoretical0.23 Ask0.29 Theta-0.0479 Intrinsic Value-2.58 Volume58 Vega0.0286 Time Value2.81 Open Interest603 Rho0.0026 Delta / Theta-3.5588 ZM Put 84.00 Exp: Sep 05, 2025 Last: 4.4 Chg.: 0% SymbolZM\|20250905\|84.00P Delta-0.8199 Imp Vol0.2478 Bid2.7 Gamma0.0958 Theoretical2.88 Ask3.05 Theta-0.0465 Intrinsic Value2.58 Volume0 Vega0.0295 Time Value1.82 Open Interest12 Rho-0.0092 Delta / Theta17.6395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZM Comments

Write your thoughts about Zoom Video Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jennifer Jime Sep 18, 2021 20:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zoom video is a unique app that offers its clients comfort at any given time its is a

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226225704">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226225704" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226225704" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226225704">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,097.28	+0.47	+0.01%
NSE All Share	139,668.30	-53.90	-0.04%
US 30	45,359.0	-185.9	-0.41%
US 500	6,427.6	-32.7	-0.51%
FTSE 100	9,168.98	-27.36	-0.30%
DAX	23,765.24	-257.82	-1.07%
South Africa Top 40	93,716.72	-554.64	-0.59%

Brent Oil	69.51	+1.36	+2.00%
Crude Oil WTI	65.99	+1.98	+3.09%
Gold	3,549.90	+33.80	+0.96%
Silver	41.483	+0.760	+1.87%
Copper	4.5733	-0.0172	-0.37%
London Cocoa	5,295.00	-28.00	-0.53%
London Wheat	168.30	-1.20	-0.71%

Nigeria 10Y	17.004	+0.000	+0.00%
Nigeria 2Y	17.552	+0.000	+0.00%
U.K. 10Y	4.7860	+0.0280	+0.59%
Germany 10Y	2.7845	+0.0365	+1.33%
U.S. 10Y	4.281	+0.035	+0.82%
U.S. 5Y	3.744	+0.045	+1.22%
U.S. 2Y	3.652	+0.028	+0.77%

Fidelitybk	21.100	+0.100	+0.48%
Zenith Bank	66.30	+1.90	+2.95%
UBA	47.45	+0.20	+0.42%
First HoldCo	32.20	-0.10	-0.31%
Guaranty Trust Holding	92.05	+0.05	+0.05%
Sterling Bank	7.850	+0.350	+4.67%
Dangote Cement	517.90	-2.30	-0.44%

Recent Quotes

Name	Price	Chg.	Chg. %
ZM	81.42	+0.59	+0.73%
Santander Accione.	29.605	-0.240	-0.80%
SEB Konzept Stift.	0.022	0.000	0.00%
China Development.	100.038	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	11.90	-6.23%	3.86M
Nigerian Breweries	65.20	-7.12%	3.19M
UBA	47.45	+0.42%	1.87M
Guaranty Trust Holding	92.05	+0.05%	1.39M
Custodian Allied	44.80	+9.94%	717.12K
Zenith Bank	66.35	+3.03%	681.79K
Seplat Petroleum	5,120.00	-4.82%	23.37K

Name	Last	Chg. %	Vol.
Ncr Nigeria	12.70	+9.96%	15.00K
Custodian Allied	44.80	+9.94%	717.12K
John Holt PLC	6.90	+9.52%	4.47K
Multverse	11.90	+9.17%	90.40K
Skye Shelter Fund	302.00	+0.15%	5.48K
Omatek Ventures	1.30	-1.52%	106.89K
Cornerst	6.51	-5.65%	78.73K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.30K
Transcorp Power	257.90	-9.98%	15.84K
Maybaker	16.250	-9.97%	36.71K
Nem	28.100	-9.94%	169.16K
Total Nig	577.00	-9.84%	1.85K
Prestige	1.63	-9.44%	4.02M
Presco	1,440.00	-2.70%	11.81K