Breaking News

Zoom Video Communications Inc (ZM)

Symbol	Exchange	Currency
ZM	NASDAQ	USD	Real-time
1ZM	Milan	EUR	Real-time
5ZM	TradeGate	EUR	Delayed
ZMm	Buenos Aires	ARS	Delayed
Z1OM34	B3	BRL	Delayed
ZM	Vienna	EUR	Real-time
ZM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.96 +0.19 +0.27%

20:59:59 - Closed. Currency in USD

After Hours

70.00

+0.04

+0.06%

22:32:46 - Real-time Data

Type: Equity

Market: United States

Volume: 3,072,073
Bid/Ask: 0.00 / 0.00
Day's Range: 69.15 - 70.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Zoom Video Option Chain

Get free option data for ZM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Zoom Video options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.3	0%	35.5	39.35	0	32.50	0	0%	0	0.08	0
ZM Call 32.50 Exp: Aug 15, 2025 Last: 48.3 Chg.: 0% SymbolZM\|20250815\|32.50C Delta0.9341 Imp Vol7.1805 Bid35.5 Gamma0.0028 Theoretical39.35 Ask39.35 Theta-0.9782 Intrinsic Value37.46 Volume0 Vega0.0081 Time Value10.84 Open Interest1 Rho0.0021 Delta / Theta-0.9549 ZM Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZM\|20250815\|32.50P Delta-0.0051 Imp Vol3.5204 Bid0 Gamma0.0007 Theoretical0.04 Ask0.08 Theta-0.055 Intrinsic Value-37.46 Volume0 Vega0.0009 Time Value37.46 Open Interest0 Rho0 Delta / Theta0.093
45.8	0%	33	36.85	0	35.00	0	0%	0	0.08	0
ZM Call 35.00 Exp: Aug 15, 2025 Last: 45.8 Chg.: 0% SymbolZM\|20250815\|35.00C Delta0.9279 Imp Vol6.6011 Bid33 Gamma0.0033 Theoretical36.85 Ask36.85 Theta-0.9637 Intrinsic Value34.96 Volume0 Vega0.0087 Time Value10.84 Open Interest1 Rho0.0023 Delta / Theta-0.9629 ZM Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolZM\|20250815\|35.00P Delta-0.0056 Imp Vol3.2054 Bid0 Gamma0.0008 Theoretical0.04 Ask0.08 Theta-0.0544 Intrinsic Value-34.96 Volume0 Vega0.001 Time Value34.96 Open Interest0 Rho0 Delta / Theta0.1032
43.29	0%	30.5	34.35	0	37.50	0.63	0%	0	0.08	0
ZM Call 37.50 Exp: Aug 15, 2025 Last: 43.29 Chg.: 0% SymbolZM\|20250815\|37.50C Delta0.9212 Imp Vol6.0629 Bid30.5 Gamma0.0038 Theoretical34.35 Ask34.35 Theta-0.947 Intrinsic Value32.46 Volume0 Vega0.0093 Time Value10.83 Open Interest1 Rho0.0025 Delta / Theta-0.9728 ZM Put 37.50 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolZM\|20250815\|37.50P Delta-0.0062 Imp Vol2.9115 Bid0 Gamma0.0009 Theoretical0.04 Ask0.08 Theta-0.0537 Intrinsic Value-32.46 Volume0 Vega0.0011 Time Value33.09 Open Interest1 Rho0 Delta / Theta0.1149
					69.96	Price @ Aug 12, 2025 20:06 GMT
0.7	-16.67%	0.73	0.8	99	70.00	0.75	-25.74%	0.71	0.78	219
ZM Call 70.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -16.67% SymbolZM\|20250815\|70.00C Delta0.5024 Imp Vol0.3053 Bid0.73 Gamma0.2061 Theoretical0.77 Ask0.8 Theta-0.1328 Intrinsic Value-0.04 Volume99 Vega0.0253 Time Value0.74 Open Interest382 Rho0.0028 Delta / Theta-3.7826 ZM Put 70.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: -25.74% SymbolZM\|20250815\|70.00P Delta-0.4991 Imp Vol0.2928 Bid0.71 Gamma0.2154 Theoretical0.75 Ask0.78 Theta-0.1198 Intrinsic Value0.04 Volume219 Vega0.0253 Time Value0.71 Open Interest2,069 Rho-0.0025 Delta / Theta4.1666
0.37	-17.78%	0.33	0.39	168	71.00	1.47	6.52%	1.29	1.4	7
ZM Call 71.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: -17.78% SymbolZM\|20250815\|71.00C Delta0.3052 Imp Vol0.3036 Bid0.33 Gamma0.182 Theoretical0.37 Ask0.39 Theta-0.115 Intrinsic Value-1.04 Volume168 Vega0.0222 Time Value1.41 Open Interest240 Rho0.0017 Delta / Theta-2.6552 ZM Put 71.00 Exp: Aug 15, 2025 Last: 1.47 Chg.: 6.52% SymbolZM\|20250815\|71.00P Delta-0.7097 Imp Vol0.2841 Bid1.29 Gamma0.1911 Theoretical1.34 Ask1.4 Theta-0.098 Intrinsic Value1.04 Volume7 Vega0.0217 Time Value0.43 Open Interest555 Rho-0.0033 Delta / Theta7.2431
0.18	-14.29%	0.15	0.2	433	72.00	2.38	22.68%	1.91	2.13	28
ZM Call 72.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -14.29% SymbolZM\|20250815\|72.00C Delta0.1682 Imp Vol0.3208 Bid0.15 Gamma0.1235 Theoretical0.18 Ask0.2 Theta-0.0866 Intrinsic Value-2.04 Volume433 Vega0.0159 Time Value2.22 Open Interest506 Rho0.001 Delta / Theta-1.9417 ZM Put 72.00 Exp: Aug 15, 2025 Last: 2.38 Chg.: 22.68% SymbolZM\|20250815\|72.00P Delta-0.8576 Imp Vol0.2746 Bid1.91 Gamma0.1308 Theoretical2.02 Ask2.13 Theta-0.0603 Intrinsic Value2.04 Volume28 Vega0.0143 Time Value0.34 Open Interest340 Rho-0.0035 Delta / Theta14.2291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ZM Comments

Write your thoughts about Zoom Video Communications Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jennifer Jime Sep 18, 2021 20:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zoom video is a unique app that offers its clients comfort at any given time its is a

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226225704">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226225704" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226225704" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226225704">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,446.7	+470.8	+1.07%
US 500	6,446.0	+72.5	+1.14%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.14	+0.04	+0.06%
Crude Oil WTI	63.08	-0.88	-1.38%
Gold	3,399.70	-5.00	-0.15%
Silver	37.940	+0.153	+0.40%
Copper	4.5170	+0.0770	+1.73%
London Cocoa	5,850.00	+0.00	+0.00%
London Wheat	169.30	0.00	0.00%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.291	-0.002	-0.05%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ZM	69.96	+0.19	+0.27%
ICICI Pru Life-Ma.	53.283	-0.123	-0.23%
Allianz Previdenz.	18.031	+0.041	+0.23%
ORIC	318.60	+5.80	+1.85%
2688	65.05	+0.40	+0.62%
WCM Focused Globa.	30.630	+0.050	+0.16%
Invesco MSCI Inde.	65,044.000	+719.000	+1.12%
KBHL	6,660	-20	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M