Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Asia & Pacific ETFs
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 35.17 | +1.33% | 1.71M | 07:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22.12 | -3.24% | 661.11K | 07:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 3.11 | +0.65% | 624.97K | 07:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.12 | +0.10% | 393.43K | 07:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 1.90 | +1.61% | 381.65K | 07:04:59 | ||
| iShares Core S&P 500 | IVV | 64.70 | +0.59% | 368.30K | 07:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 3.05 | +0.33% | 328.73K | 07:04:59 | ||
| Vanguard Australian Shares Index | VAS | 108.37 | +1.34% | 323.62K | 07:04:59 | ||
| Betashares Crypto Innovators | CRYP | 8.38 | +3.71% | 315.45K | 07:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12.14 | +0.25% | 313.43K | 07:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 78.68 | +1.40% | 303.63K | 07:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 35.74 | +3.29% | 285.45K | 07:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 9.15 | -1.40% | 283.28K | 07:04:59 | ||
| Australian High Interest Cash | AAA | 50.19 | 0.00% | 269.85K | 07:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3.370 | -1.75% | 255.56K | 07:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.91 | +0.19% | 252.05K | 07:04:59 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.50 | +0.40% | 246.17K | 07:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 52.46 | +0.65% | 237.33K | 07:04:59 | ||
| BetaShares Global Uranium | URNM | 9.22 | +1.88% | 206.85K | 07:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.73 | +0.64% | 206.16K | 07:04:59 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 2.124 | +1.53% | 6.61B | 07:59:59 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.365 | +0.66% | 6.45B | 07:59:59 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.515 | +1.38% | 5.99B | 07:59:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.745 | +0.95% | 5.45B | 07:59:59 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.733 | +0.96% | 4.97B | 07:59:59 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.649 | +0.31% | 4.71B | 07:59:59 | ||
| ChinaAMC CSI A500 | 512050 | 1.000 | +0.50% | 3.64B | 07:59:59 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.060 | +0.28% | 2.88B | 07:59:59 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.929 | +1.98% | 2.68B | 08:44:59 | ||
| Huatai-PB CSI A500 | 563360 | 1.062 | +0.66% | 2.44B | 07:59:59 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.732 | +0.97% | 2.12B | 08:44:59 | ||
| ChinaAMC Hang Seng HK-Listed Biotech Index | 159892 | 0.848 | +0.36% | 2.03B | 08:44:59 | ||
| Penghua China Secs Wine | 512690 | 0.575 | +1.23% | 1.92B | 07:59:59 | ||
| E Fund CSI300 Health Care Index | 512010 | 0.391 | +1.03% | 1.72B | 07:59:59 | ||
| Fullgoal CSI Natnl Defense Ind Lead | 512710 | 0.700 | +1.60% | 1.71B | 07:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 1.034 | +0.19% | 1.67B | 07:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.348 | +0.87% | 1.53B | 07:59:59 | ||
| IGW Nasdaq Tech Mkt Cap Wghtd (QDII) | 159509 | 1.746 | 0.00% | 1.44B | 08:44:59 | ||
| Guotai CSI Security Agency | 512880 | 1.171 | +0.43% | 1.40B | 07:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.42 | +1.43% | 1.35B | 07:59:59 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 5.44 | +1.49% | 835.59M | 08:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.57 | -3.69% | 509.42M | 08:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 25.32 | +1.28% | 482.27M | 08:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5.56 | +3.54% | 218.62M | 08:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 2.07 | -2.83% | 153.74M | 08:59:59 | ||
| Hang Seng H-Share | 2828 | 92.00 | +1.37% | 103.96M | 08:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.63 | +2.55% | 41.93M | 08:59:59 | ||
| Hang Seng TECH Index | 3032 | 5.53 | +1.84% | 18.45M | 08:59:59 | ||
| iShares Hang Seng TECH | 3067 | 11.66 | +1.75% | 18.19M | 08:59:59 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 10.74 | +0.47% | 10.80M | 08:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3.89 | -1.27% | 6.06M | 08:59:59 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.58 | -3.07% | 4.31M | 08:59:59 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.59 | -1.66% | 4.30M | 08:59:59 | ||
| Hang Seng High Dividend 30 Index | 3466 | 17.53 | +0.40% | 4.12M | 08:59:59 | ||
| CSOP Series OFC - CSOP STAR 50 Index | 3109 | 9.21 | -0.54% | 3.54M | 08:59:59 | ||
| iShares FTSE A50 China | 2823 | 14.77 | +1.16% | 3.32M | 08:59:59 | ||
| ChinaAMC Ether HKD | 3046 | 8.69 | +4.83% | 2.97M | 08:59:59 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.51 | +2.93% | 2.70M | 08:59:59 | ||
| Premia China STAR50 CNY counter | 3151 | 6.73 | 0.00% | 2.00M | 08:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 15.92 | +1.08% | 1.84M | 08:59:59 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Silver | NIPS | 109.11 | +1.84% | 13.30M | 10:59:59 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 22.22 | -0.54% | 9.25M | 10:59:59 | ||
| Tata Gold | TATG | 9.59 | +0.74% | 8.89M | 10:59:59 | ||
| Nippon India Gold BeES | GBES | 81.73 | +0.70% | 7.57M | 10:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 109.56 | +0.04% | 6.74M | 10:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 40.51 | +0.10% | 6.06M | 10:59:59 | ||
| Motilal Oswal Nifty India Defence | MOTF | 89.67 | -2.25% | 5.93M | 10:59:59 | ||
| ICICI Prudential Silver | IICD | 113.50 | +1.65% | 5.53M | 10:59:59 | ||
| Tata Silver | TATR | 11.05 | +1.75% | 4.88M | 10:59:59 | ||
| Nippon Nifty 50 BeES | NBES | 281.43 | -0.49% | 4.49M | 10:59:59 | ||
| Nippon India ETF Long Term Gilt | NTFL | 28.94 | +0.07% | 4.47M | 10:59:59 | ||
| Mirae Asset Hang Seng TECH | MIRH | 22.71 | +4.27% | 4.46M | 10:59:59 | ||
| Nippon India Nifty Pharma | NIPT | 23.08 | -0.39% | 3.67M | 10:59:59 | ||
| ICICI Prudential Private Banks | ICIV | 27.71 | -1.28% | 3.66M | 10:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 9.48 | +0.42% | 3.42M | 10:59:59 | ||
| HDFC Nifty Smallcap 250 | HFCM | 179.79 | -0.88% | 3.11M | 10:59:59 | ||
| HDFC Nifty Bank | HDFB | 57.47 | -1.03% | 2.45M | 10:59:59 | ||
| HDFC Gold | HDGO | 84.35 | +0.76% | 2.35M | 10:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 109.57 | +0.05% | 2.07M | 10:59:59 | ||
| Nippon India Nifty PSU Bank BeES | PSUB | 79.85 | -0.89% | 1.86M | 10:59:59 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Majoris Pefindo I Grade | XMIG | 213 | 0.00% | 200.40K | 10:39:59 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 1,145 | -0.09% | 200.10K | 10:39:59 | ||
| Premier LQ 45 | LQ45X | 964 | +0.31% | 182.00K | 10:39:59 | ||
| Pinnacle Core High Dividend | XPDV | 576 | 0.00% | 86.20K | 16/07 | ||
| Simas IDX30 | XSBC | 47 | +34.29% | 52.40K | 10:39:59 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 609 | -0.65% | 52.30K | 10:39:59 | ||
| Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1,099 | -0.09% | 50.60K | 10:39:59 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1,043 | +0.58% | 47.70K | 10:39:59 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 869 | 0.00% | 40.60K | 10:39:59 | ||
| Batavia IDX30 | XBID | 503 | +0.20% | 40.30K | 10:39:59 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 539 | 0.00% | 40.10K | 10:39:59 | ||
| Batavia Sri-Kehati | XBSK | 432 | -0.46% | 40.00K | 10:39:59 | ||
| Bahana Bisnis 27 | XBIN | 564 | +0.18% | 40.00K | 10:39:59 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 616 | +0.16% | 25.60K | 10:39:59 | ||
| Premier IDX30 Open | XIIT | 505 | +1.00% | 20.20K | 10:39:59 | ||
| Sam Sri Kehati | XSSK | 672 | -0.30% | 20.00K | 10:39:59 | ||
| Premier JII | XIJI | 600 | +0.84% | 18.30K | 10:39:59 | ||
| Cipta Index LQ45 | XCLQ | 87 | +3.57% | 6.20K | 17/07 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 202 | +2.02% | 3.30K | 10:39:59 | ||
| Premier SRI KEHATI | XISR | 426 | -0.70% | 2.50K | 10:39:59 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 248.0 | +0.24% | 36.06M | 07:30:29 | ||
| Nikkei225 Bull 2x | 1579 | 293.9 | -0.37% | 23.21M | 07:30:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 407.0 | +0.49% | 9.30M | 07:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,300.0 | -0.46% | 2.68M | 07:30:29 | ||
| iShares S&P 500 | 1655 | 678.8 | +0.76% | 2.34M | 07:30:29 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 255.0 | +0.39% | 1.75M | 07:30:29 | ||
| TOPIX Bear -2x | 1356 | 261.9 | +0.42% | 1.72M | 07:30:29 | ||
| Nomura TOPIX Listed | 1306 | 2,944.0 | -0.20% | 1.70M | 07:30:29 | ||
| Global X Japan Semiconductor | 2644 | 1,955.0 | -1.71% | 1.69M | 07:30:29 | ||
| TOPIX Bull 2x | 1568 | 493.4 | -0.48% | 1.58M | 07:30:29 | ||
| TSE Mothers | 2516 | 578.1 | -1.62% | 1.44M | 07:30:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 10,100.0 | +0.30% | 1.29M | 07:30:29 | ||
| Nomura TSE Bank Listed | 1615 | 393.2 | +0.03% | 1.23M | 07:30:29 | ||
| iShares Core TOPIX | 1475 | 293.4 | -0.24% | 1.16M | 07:30:29 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 398.2 | +1.95% | 1.14M | 07:30:29 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 875.2 | +0.21% | 1.03M | 07:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 543.0 | +0.18% | 932.15K | 07:30:29 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 356.1 | -1.08% | 840.22K | 07:30:29 | ||
| NEXT FUNDS REIT Index | 1343 | 1,960.0 | -0.31% | 828.77K | 07:30:29 | ||
| iShares Gold | 314A | 235.8 | +0.30% | 783.18K | 07:30:29 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.090 | +1.31% | 14.30K | 17/07 | ||
| TradePlus Shariah Gold | TRAD | 4.360 | -0.46% | 10.60K | 09:59:59 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 1.965 | 0.00% | 10.20K | 17/07 | ||
| TradePlus S&P New China Tracker | TRCM | 5.37 | +0.75% | 7.80K | 09:59:59 | ||
| ABF Malaysia Bond | ABFM | 1.244 | 0.00% | 5.60K | 17/07 | ||
| CIMB China 50 | PRIC | 1.540 | +1.99% | 3.90K | 09:59:59 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.140 | 0.00% | 3.20K | 09:59:59 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.721 | 0.00% | 2.20K | 14/07 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.150 | 0.00% | 2.10K | 17/07 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.935 | 0.00% | 1.30K | 17/07 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0.964 | -12.36% | 0.30K | 09:59:59 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.665 | -0.30% | 0.10K | 09:59:59 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.805 | 0.00% | 0.10K | 16/07 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.570 | 0.00% | 0 | 03/04 | ||
| TradePlus S&P New China Tracker | TRCU | 1.230 | 0.00% | 0 | 25/06 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares S&P/NZX 50 | NZG | 2.52 | -0.40% | 331.68K | 06:39:59 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.12 | 0.00% | 179.41K | 06:39:59 | ||
| Smartshares Asia Pacific | APA | 2.685 | +0.26% | 158.16K | 06:39:59 | ||
| Smartshares NZ Property | NPF | 1.126 | +0.54% | 138.03K | 06:39:59 | ||
| Smartshares Emerging Markets | EMF | 1.691 | +0.18% | 108.36K | 06:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.08 | -0.32% | 101.56K | 06:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 3.80 | +2.16% | 86.31K | 06:39:59 | ||
| Smartshares NZ Top 10 | TNZ | 1.976 | +0.20% | 85.23K | 06:39:59 | ||
| Smartshares US Large Growth | USG | 14.00 | +0.36% | 76.45K | 06:39:59 | ||
| Smartshares Europe | EUF | 2.596 | -0.04% | 71.82K | 06:39:59 | ||
| Smartshares NZ Cash | NZC | 3.019 | +0.03% | 69.95K | 06:39:59 | ||
| Smartshares US 500 | USF | 18.77 | +0.59% | 61.67K | 06:39:59 | ||
| Smartshares Australian Mid Cap | MZY | 11.70 | +1.74% | 53.83K | 06:39:59 | ||
| Smart Bitcoin | BTC | 4.50 | +1.35% | 40.75K | 06:39:59 | ||
| Smart US Technology (NZD Hedged) | UST | 2.81 | +0.72% | 36.69K | 06:39:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.53 | +0.57% | 35.62K | 06:39:59 | ||
| Smartshares Global Bond | GBF | 3.14 | 0.00% | 33.94K | 06:39:59 | ||
| Smartshares Total World | TWF | 4.285 | +0.63% | 31.06K | 06:39:59 | ||
| Smartshares Australian Financials | ASF | 12.07 | +1.69% | 27.49K | 06:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.177 | -0.34% | 22.13K | 06:39:59 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10.60 | -1.67% | 545.00K | 12:29:59 | ||
| Mahaana Islamic Index | MAHA | 14.20 | +0.28% | 233.50K | 12:29:59 | ||
| Meezan Pakistan | MEEZ | 16.16 | -0.74% | 204.50K | 12:29:59 | ||
| UBL Pakistan Enterprise | UBLP | 31.98 | +1.20% | 41.50K | 12:29:59 | ||
| NBP Pakistan Growth | NBPP | 23.95 | -1.03% | 14.50K | 12:29:59 | ||
| NIT Pakistan Gateway | NITP | 29.56 | +0.37% | 9.00K | 12:29:59 | ||
| HBL Total Treasury | HBLT | 104.75 | -0.24% | 0.60K | 12:29:59 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.887 | +1.84% | 21.52M | 10:00:29 | ||
| Lion-Phillip S-REIT | LIOP | 0.809 | +0.12% | 3.08M | 10:00:29 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0.790 | +0.13% | 2.14M | 10:00:29 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.012 | 0.00% | 1.07M | 10:00:29 | ||
| SPDR Straits Times | STTF | 4.28 | +0.71% | 725.96K | 10:00:29 | ||
| ABF Singapore Bond | ABFB | 1.135 | +0.27% | 673.21K | 10:00:29 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.23 | +0.82% | 392.32K | 10:00:29 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.739 | +0.27% | 307.74K | 10:00:29 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.75 | +1.16% | 144.75K | 10:00:29 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.095 | 0.00% | 131.55K | 10:00:29 | ||
| Nikko AM Singapore STI | NISE | 4.26 | +0.71% | 98.21K | 10:00:29 | ||
| UOB APAC Green REIT SGD Class Units | UOBA | 0.722 | +0.28% | 51.59K | 10:00:29 | ||
| Lion-China Merchants CSI Dividend Index | LIOC | 1.009 | +0.70% | 46.38K | 10:00:29 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 2.00 | +0.50% | 40.65K | 10:00:29 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.69 | +1.48% | 40.00K | 10:00:29 | ||
| Phillip SING Income | PHII | 1.337 | +1.13% | 32.52K | 10:00:29 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0.489 | +0.62% | 29.99K | 10:00:29 | ||
| iShares MSCI India Climate Transition | INDI-D | 18.33 | -1.03% | 20.10K | 10:00:29 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.575 | +0.52% | 17.05K | 10:00:29 | ||
| UOBAM Ping An ChiNext | UOBM | 0.81 | +1.25% | 11.14K | 10:00:29 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 1,313 | +0.23% | 280.00M | 07:29:59 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,020 | +7.14% | 62.26M | 07:29:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,360 | -0.74% | 27.74M | 07:29:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9,380 | +1.85% | 26.59M | 07:29:59 | ||
| Samsung KODEX Leverage | 122630 | 24,970 | -0.24% | 25.22M | 07:29:59 | ||
| Samsung KODEX Inverse | 114800 | 3,490 | +0.29% | 24.59M | 07:29:59 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 76 | -2.56% | 11.92M | 07:29:59 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 4,050 | +7.14% | 11.21M | 07:29:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,124 | +4.95% | 10.32M | 07:29:59 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 4,135 | -3.16% | 7.89M | 07:29:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,705 | +0.88% | 7.33M | 07:29:59 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 11,710 | +3.63% | 7.22M | 07:29:59 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 64 | -1.54% | 6.74M | 07:29:59 | ||
| Samsung KODEX200 | 069500 | 43,340 | -0.10% | 5.60M | 07:29:59 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 4,775 | -1.75% | 5.27M | 07:29:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 21,880 | +0.76% | 4.53M | 07:29:59 | ||
| Samsung KODEX Securities | 102970 | 14,280 | -2.19% | 4.07M | 07:29:59 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 4,100 | +6.08% | 4.07M | 07:29:59 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 8,025 | +2.56% | 3.82M | 07:29:59 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 20,135 | +0.73% | 3.38M | 07:29:59 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta P shares Taiwan Top 50 | 0050 | 50.70 | +0.60% | 88.24M | 17/07 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 24.71 | -0.08% | 52.03M | 17/07 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.11 | +0.22% | 51.26M | 17/07 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.17 | +0.66% | 49.56M | 17/07 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 35.54 | +0.17% | 47.78M | 17/07 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 6.70 | -0.74% | 42.92M | 17/07 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 20.91 | -0.81% | 42.60M | 17/07 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 21.75 | +0.28% | 41.61M | 17/07 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 13.71 | -0.07% | 34.29M | 17/07 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 17.69 | +0.40% | 32.17M | 17/07 | ||
| Cathay US Treasury 20+ YR | 00687B | 25.65 | 0.00% | 31.88M | 17/07 | ||
| Fubon FTSE Vietnam | 00885 | 14.00 | +3.70% | 26.27M | 17/07 | ||
| Cathay Sustainability High Dividend | 00878 | 21.22 | +0.09% | 23.19M | 17/07 | ||
| CTBC U.S. Treasury 20+ Year Bond | 00795B | 24.97 | -0.04% | 22.35M | 17/07 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 15.65 | +0.84% | 21.92M | 17/07 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 10.50 | 0.00% | 21.38M | 17/07 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 11.25 | -0.35% | 20.27M | 17/07 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 6.72 | -0.74% | 17.51M | 16/07 | ||
| CTBC China 50 2X | 00753L | 10.38 | +0.39% | 17.12M | 17/07 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 21.89 | +0.46% | 16.24M | 17/07 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 7.71 | +1.31% | 1.63M | 11:49:59 | ||
| KTAM Gold Tracker | GLD | 4.33 | +0.23% | 291.40K | 11:49:59 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 9.15 | +0.77% | 154.30K | 11:49:59 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 5.98 | +0.50% | 121.30K | 11:49:59 | ||
| BCAP SET100 | BSET100 | 8.49 | +1.56% | 103.50K | 11:49:59 | ||
| ThaiDEX SET High Dividend | 1DIV | 10.12 | +0.50% | 20.70K | 11:49:59 | ||
| MTrack Energy | ENGY | 3.98 | +2.31% | 1.40K | 11:49:59 | ||
| BCAP Mid Small CG | BMSCG | 7.09 | -0.70% | 0.50K | 11:49:59 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,399.00 | 0.00% | 0 | 26/06 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 28,610.0 | +0.70% | 898.70K | 09:00:59 | ||
| VFMVN Diamond | FUEVFV. | 35,090.0 | -0.82% | 576.20K | 09:00:59 | ||
| SSIAM VNX50 | FUESSV. | 22,840.0 | +3.25% | 144.90K | 09:00:59 | ||
| VinaCapital VN100 | FUEVN1. | 20,580.0 | +0.88% | 132.60K | 09:00:59 | ||
| SSIAM VNFIN LEAD | FUESSV. | 26,990.0 | +1.47% | 82.00K | 09:00:59 | ||
| SSIAM VN30 | FUESSV. | 19,460.0 | +0.36% | 33.80K | 09:00:59 | ||
| MAFM VN30 | FUEMAV. | 19,840.0 | -0.05% | 12.40K | 09:00:59 | ||
| IPAAM VN100 | FUEIP1. | 10,000.0 | 0.00% | 1.80K | 09:00:59 |