Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 25 | Jun 25 | 8,115.00 | 8,122.50 | 8,021.50 | +1.16% | 8,115.00+1.16% | 21:03:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.50 | 4.50 | 4.52 | 4.47 | +0.45% | 42.71M | 4.50+0.45% | 07:04:59 | |
PLS Pilbara Minerals Ltd | 1.54 | 1.54 | 1.54 | 1.44 | +6.21% | 25.15M | 1.54+6.21% | 07:04:59 | |
S32 South32 Ltd | 2.78 | 2.78 | 2.81 | 2.71 | +2.58% | 20.86M | 2.78+2.58% | 07:04:59 | |
TAH Tabcorp Holdings Ltd | 0.57 | 0.57 | 0.58 | 0.555 | +2.70% | 18.94M | 0.57+2.70% | 07:04:59 | |
MGR Mirvac Group | 2.23 | 2.23 | 2.25 | 2.22 | +0.90% | 17.56M | 2.23+0.90% | 07:04:59 |
Name | Price |
---|---|
MIN Mineral Resources | 20.57+2.39+13.15% |
CCP Credit Corp Group | 13.25+0.78+6.26% |
PLS Pilbara Minerals Ltd | 1.54+0.090+6.21% |
FMG Fortescue Metals | 16.37+0.900+5.82% |
NIC Nickel Mines | 0.55+0.030+5.77% |
Name | Price |
---|---|
NST Northern Star Resources | 19.88-0.990-4.74% |
AIA Auckland Airport | 7.21-0.30-3.99% |
SBM St Barbara | 0.27-0.005-1.82% |
ASB Austal | 5.14-0.08-1.53% |
CMW Cromwell Property | 0.37-0.005-1.33% |