Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 96.22 | -1.11% | 20.08K | 96.22-1.11% | 29/07 | |
SKF ProShares UltraShort Financials | 27.79 | +0.98% | 10.81K | 27.79+0.98% | 29/07 | |
SEF ProShares Short Financials | 32.05 | +0.54% | 1.46K | 32.05+0.54% | 29/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HBAN Huntington Bancshares Incorporated | 16.75 | 16.64 | 16.85 | 16.69 | +0.66% | 36.37M | 16.75+0.66% | 29/07 | |
KEY KeyCorp | 18.39 | 18.44 | 18.63 | 18.28 | -0.27% | 34.81M | 18.39-0.27% | 29/07 | |
BAC Bank of America Corp | 47.95 | 48.23 | 48.51 | 47.89 | -0.58% | 26.22M | 47.95-0.58% | 29/07 | |
WU Western Union Co | 8.09 | 8.44 | 8.59 | 8.00 | -4.15% | 21.72M | 8.09-4.15% | 29/07 | |
RF Regions Financial Corporation | 26.19 | 26.30 | 26.48 | 26.15 | -0.42% | 19.8M | 26.19-0.42% | 29/07 |
Name | Price |
---|---|
HOUS Anywhere RE | 5.20+0.51+10.87% |
CBRE CBRE A | 158.05+11.49+7.84% |
GL Globe Life | 143.27+9.11+6.79% |
JLL Jones Lang LaSalle | 275.89+13.23+5.04% |
WELL Welltower | 165.96+7.67+4.85% |
Name | Price |
---|---|
BRO Brown&Brown | 91.91-10.67-10.40% |
AJG Arthur J Gallagher | 288.35-20.77-6.72% |
SBNY Signature Bank | 0.55-0.03-5.17% |
AMT American Tower | 214.71-9.50-4.24% |
WU Western Union | 8.09-0.35-4.15% |