Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 29.14 | +0.87% | 21.43K | 29.14+0.87% | 25/06 | |
UYG ProShares Ultra Financials | 91.95 | -1.04% | 3.48K | 91.95-1.04% | 25/06 | |
SEF ProShares Short Financials | 32.73 | -0.58% | 2.12K | 32.73-0.58% | 25/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.89 | 46.66 | 46.98 | 46.46 | +0.48% | 32.77M | 46.89+0.48% | 25/06 | |
FLG Flagstar Financial Inc | 10.69 | 11.12 | 10.77 | 10.38 | -3.87% | 21.03M | 10.69-3.87% | 25/06 | |
HBAN Huntington Bancshares Incorporated | 16.28 | 16.26 | 16.30 | 16.12 | +0.12% | 20.01M | 16.28+0.12% | 25/06 | |
AGNC AGNC Investment Corp | 9.23 | 9.31 | 9.35 | 9.23 | -0.86% | 18.04M | 9.23-0.86% | 25/06 | |
PGRE Paramount Group Inc | 6.06 | 6.25 | 6.25 | 6.01 | -3.04% | 15M | 6.06-3.04% | 25/06 |
Name | Price |
---|---|
NTRS Northern Trust | 123.82+5.64+4.77% |
LPLA LPL Financial | 360.95+6.85+1.93% |
NAVI Navient | 14.16+0.26+1.87% |
C Citigroup | 82.63+1.49+1.84% |
SF Stifel | 102.40+1.76+1.75% |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00-33.33% |
EQIX Equinix | 824.31-82.19-9.07% |
VNO Vornado | 35.89-2.57-6.68% |
SLG SL Green | 58.45-3.52-5.68% |
BXP BXP Inc | 66.64-3.70-5.26% |