Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 87.94 | +2.26% | 7.75K | 87.94+2.26% | 18:57:35 | |
SKF ProShares UltraShort Financials | 34.14 | -2.49% | 5.87K | 34.14-2.49% | 19:00:00 | |
SEF ProShares Short Financials | 35.32 | 0.00% | 0 | 35.320.00% | 23/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 9.47 | 9.45 | 9.47 | 9.36 | +0.21% | 10.73M | 9.47+0.21% | 19:00:01 | |
BAC Bank of America Corp | 44.41 | 43.89 | 44.42 | 43.93 | +1.18% | 10.44M | 44.41+1.18% | 19:00:00 | |
C Citigroup Inc | 71.14 | 69.77 | 71.21 | 69.94 | +1.96% | 4.13M | 71.14+1.96% | 18:46:40 | |
MPW Medical Properties Trust Inc | 3.765 | 3.83 | 3.80 | 3.71 | -1.70% | 6.09M | 3.765-1.70% | 19:00:00 | |
HBAN Huntington Bancshares Incorporated | 16.41 | 16.28 | 16.42 | 16.24 | +0.80% | 3.44M | 16.41+0.80% | 18:36:39 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00+25.00% |
HPP Hudson Pacific | 3.04+0.16+5.57% |
BDN Brandywine | 5.625+0.215+3.97% |
KRC Kilroy | 41.83+1.06+2.60% |
DEI Douglas Emmett | 18.87+0.44+2.39% |
Name | Price |
---|---|
MPW Medical Properties | 3.765-0.065-1.70% |
SBNY Signature Bank | 1.23-0.02-1.20% |
LAZ Lazard | 51.96-0.28-0.54% |
OUT Outfront Media | 18.04-0.08-0.44% |
WAL Western Alliance | 84.64-0.10-0.12% |