Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 35.80 | -0.64% | 42.88K | 35.80-0.64% | 17/04 | |
UYG ProShares Ultra Financials | 76.74 | +0.43% | 11.6K | 76.74+0.43% | 17/04 | |
SEF ProShares Short Financials | 36.21 | -0.25% | 6.72K | 36.21-0.25% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.41 | 37.33 | 37.87 | 37.24 | +0.21% | 47.14M | 37.41+0.21% | 17/04 | |
AGNC AGNC Investment Corp | 8.34 | 8.30 | 8.45 | 8.30 | +0.48% | 39.14M | 8.34+0.48% | 17/04 | |
HBAN Huntington Bancshares Incorporated | 13.67 | 13.27 | 13.96 | 13.54 | +3.01% | 31.07M | 13.67+3.01% | 17/04 | |
SCHW Charles Schwab Corp | 76.15 | 75.70 | 79.10 | 76.15 | +0.59% | 19.27M | 76.15+0.59% | 17/04 | |
KEY KeyCorp | 14.27 | 14.07 | 14.73 | 14.22 | +1.42% | 19M | 14.27+1.42% | 17/04 |
Name | Price |
---|---|
OZK Bank Ozk | 41.63+2.29+5.82% |
DHC Diversified Healthcare | 2.25+0.120+5.63% |
UNIT Uniti Group | 4.75+0.19+4.17% |
MFA MFA Financial | 8.98+0.350+4.06% |
VRE Veris Residential | 15.88+0.57+3.72% |
Name | Price |
---|---|
MMC Marsh McLennan | 220.07-11.25-4.86% |
PGR Progressive | 265.45-9.68-3.52% |
ALLY Ally Financial Inc | 31.63-0.55-1.71% |
SVC Service Properties | 1.83-0.03-1.61% |
AON Aon | 367.41-5.41-1.45% |