Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 33.54 | +0.27% | 234 | 33.54+0.27% | 14:37:03 | |
SKF ProShares UltraShort Financials | 30.32 | 0.00% | 0 | 30.320.00% | 04/06 | |
UYG ProShares Ultra Financials | 89.80 | 0.00% | 0 | 89.800.00% | 04/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44.11 | 44.36 | 44.45 | 44.10 | -0.57% | 1.88M | 44.11-0.57% | 14:43:43 | |
WFC Wells Fargo & Company | 74.36 | 75.38 | 75.76 | 74.35 | -1.35% | 1.59M | 74.36-1.35% | 14:42:41 | |
AGNC AGNC Investment Corp | 9.07 | 9.04 | 9.09 | 9.01 | +0.39% | 914K | 9.07+0.39% | 14:37:23 | |
GEO Geo Group Inc | 25.635 | 26.79 | 26.45 | 25.475 | -4.31% | 897.88K | 25.635-4.31% | 14:43:46 | |
BRKb Berkshire Hathaway B | 489.38 | 491.00 | 491.00 | 488.30 | -0.33% | 605.9K | 489.38-0.33% | 14:42:40 |
Name | Price |
---|---|
BEN Franklin Resources | 22.18+0.82+3.82% |
MKTX MarketAxesss | 218.79+4.04+1.88% |
DHC Diversified Healthcare | 3.26+0.040+1.24% |
CATY Cathay | 43.13-0.12-0.28% |
IVR Invesco Mortgage | 7.54+0.060+0.80% |
Name | Price |
---|---|
CXW CoreCivic | 21.15-0.86-3.89% |
GEO Geo | 25.635-1.155-4.31% |
GNW Genworth | 6.815-0.125-1.80% |
SITC Site Centers | 11.62-0.17-1.44% |
WFC Wells Fargo&Co | 74.36-1.02-1.35% |