| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 146.87 | +1.68% | 75.93K | 146.87+1.68% | 12/06 | |
REW ProShares UltraShort Technology | 12.43 | -1.82% | 43.29K | 12.43-1.82% | 12/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 124.57 | 116.96 | 127.60 | 115.33 | +6.51% | 151.53M | 124.57+6.51% | 12/06 | |
NVDA NVIDIA Corporation | 205.19 | 204.87 | 207.07 | 203.44 | +0.16% | 112.35M | 205.19+0.16% | 12/06 | |
SATS EchoStar Corporation | 114.08 | 128.13 | 131.22 | 106.56 | -10.97% | 50.19M | 114.08-10.97% | 12/06 | |
MRVL Marvell Technology Inc | 279.70 | 280.71 | 287.98 | 267.31 | -0.36% | 42.16M | 279.70-0.36% | 12/06 | |
MU Micron Technology Inc | 981.61 | 995.87 | 1,012.62 | 960.19 | -1.43% | 41M | 981.61-1.43% | 12/06 |
| Name | Price |
|---|---|
VYX NCR | 7.85+0.73+10.25% |
STX Seagate | 931.04+62.95+7.25% |
INTC Intel | 124.57+7.61+6.51% |
VIAV Viavi Solutions | 53.46+3.22+6.41% |
WDC Western Digital | 562.92+33.63+6.35% |
| Name | Price |
|---|---|
SATS EchoStar | 114.08-14.05-10.97% |
MDRX Veradigm | 4.80-0.38-7.34% |
ADBE Adobe | 204.02-14.78-6.76% |
WOLF Wolfspeed | 43.14-2.40-5.27% |
PTC PTC | 113.68-4.71-3.98% |