Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10.09 | +0.35% | 27.71K | 10.09+0.35% | 21:59:59 | |
ROM ProShares Ultra Technology | 70.39 | +0.04% | 27.68K | 70.39+0.04% | 21:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140.11 | 140.14 | 143.95 | 137.56 | -0.02% | 214.08M | 140.11-0.02% | 21:59:59 | |
INTC Intel Corporation | 19.88 | 20.01 | 20.12 | 19.71 | -0.65% | 45.69M | 19.88-0.65% | 21:59:59 | |
AMD Advanced Micro Devices Inc | 121.84 | 127.33 | 125.30 | 120.12 | -4.31% | 44.07M | 121.84-4.31% | 21:59:59 | |
AAPL Apple Inc | 242.70 | 242.21 | 243.71 | 240.05 | +0.20% | 32.28M | 242.70+0.20% | 21:59:59 | |
MU Micron Technology Inc | 99.41 | 101.91 | 103.48 | 98.30 | -2.45% | 31.96M | 99.41-2.45% | 21:59:59 |
Name | Price |
---|---|
EBAY eBay | 69.37+6.20+9.81% |
SMTC Semtech | 67.60+2.45+3.76% |
CVLT CommVault | 157.80+4.75+3.10% |
SATS EchoStar | 23.42+0.69+3.04% |
SNPS Synopsys | 502.00+14.38+2.95% |
Name | Price |
---|---|
WOLF Wolfspeed | 5.90-1.17-16.55% |
ON ON Semiconductor | 58.31-4.42-7.05% |
VSAT ViaSat | 8.99-0.67-6.94% |
AMD AMD | 121.84-5.49-4.31% |
SYNA Synaptics | 78.59-2.58-3.18% |