| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 101.03 | +1.23% | 62.83K | 101.03+1.23% | 19:31:21 | |
REW ProShares UltraShort Technology | 9.59 | -1.64% | 33.54K | 9.59-1.64% | 19:40:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.56 | 198.87 | 199.85 | 195.81 | -0.16% | 108.65M | 198.56-0.16% | 20:43:30 | |
INTC Intel Corporation | 68.33 | 64.94 | 68.41 | 64.27 | +5.22% | 90.48M | 68.33+5.22% | 20:43:49 | |
AMD Advanced Micro Devices Inc | 277.36 | 258.12 | 279.34 | 261.51 | +7.45% | 56.11M | 277.36+7.45% | 20:43:27 | |
ORCL Oracle Corporation | 178.45 | 169.81 | 180.26 | 173.80 | +5.09% | 41.19M | 178.45+5.09% | 20:43:15 | |
MSFT Microsoft Corporation | 420.14 | 411.22 | 420.56 | 412.14 | +2.17% | 31.25M | 420.14+2.17% | 20:43:34 |
| Name | Price |
|---|---|
WOLF Wolfspeed | 26.54+2.64+11.03% |
ON ON Semiconductor | 79.19+6.76+9.33% |
DELL Dell Tech | 193.58+16.30+9.19% |
LITE Lumentum Holdings Inc | 888.63+64.62+7.84% |
SMTC Semtech | 100.76+7.49+8.03% |
| Name | Price |
|---|---|
GLW Corning | 165.77-2.50-1.49% |
WDC Western Digital | 361.00-4.00-1.10% |
LRCX Lam Research | 261.18-3.98-1.50% |
LDOS Leidos | 156.43-2.61-1.64% |
AMAT Applied Materials | 390.00-4.26-1.08% |