| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 101.03 | +1.23% | 62.83K | 101.03+1.23% | 19:31:21 | |
REW ProShares UltraShort Technology | 9.59 | -1.64% | 33.54K | 9.59-1.64% | 19:40:09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 198.09 | 198.87 | 199.85 | 195.81 | -0.39% | 96.15M | 198.09-0.39% | 19:50:30 | |
INTC Intel Corporation | 68.00 | 64.94 | 68.23 | 64.27 | +4.70% | 80.3M | 68.00+4.70% | 19:48:53 | |
AMD Advanced Micro Devices Inc | 273.38 | 258.12 | 279.34 | 261.51 | +5.91% | 50.68M | 273.38+5.91% | 19:49:21 | |
ORCL Oracle Corporation | 177.73 | 169.81 | 180.26 | 173.80 | +4.66% | 37.73M | 177.73+4.66% | 19:50:51 | |
MSFT Microsoft Corporation | 419.47 | 411.22 | 420.56 | 412.14 | +2.01% | 27.92M | 419.47+2.01% | 19:50:24 |
| Name | Price |
|---|---|
WOLF Wolfspeed | 26.52+2.62+10.96% |
ON ON Semiconductor | 79.49+7.06+9.75% |
DELL Dell Tech | 192.05+14.77+8.33% |
LITE Lumentum Holdings Inc | 888.24+64.23+7.79% |
SMTC Semtech | 100.30+7.03+7.53% |
| Name | Price |
|---|---|
GLW Corning | 164.19-4.08-2.42% |
WDC Western Digital | 357.18-7.82-2.14% |
LRCX Lam Research | 260.95-4.21-1.59% |
LDOS Leidos | 156.50-2.55-1.60% |
AMAT Applied Materials | 388.76-5.51-1.40% |