| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 95.31 | +0.26% | 25.57K | 95.31+0.26% | 23/01 | |
REW ProShares UltraShort Technology | 10.85 | -0.18% | 24.71K | 10.85-0.18% | 23/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 45.07 | 54.32 | 48.13 | 44.45 | -17.03% | 281.23M | 45.07-17.03% | 23/01 | |
NVDA NVIDIA Corporation | 187.67 | 184.84 | 189.60 | 186.82 | +1.53% | 128.05M | 187.67+1.53% | 23/01 | |
AMD Advanced Micro Devices Inc | 259.68 | 253.73 | 266.96 | 256.25 | +2.35% | 46.86M | 259.68+2.35% | 23/01 | |
AAPL Apple Inc | 248.04 | 248.35 | 249.41 | 244.68 | -0.12% | 40.46M | 248.04-0.12% | 23/01 | |
MSFT Microsoft Corporation | 465.95 | 451.14 | 471.10 | 450.53 | +3.28% | 36.9M | 465.95+3.28% | 23/01 |
| Name | Price |
|---|---|
FTNT Fortinet | 81.62+4.00+5.15% |
NOW ServiceNow Inc | 133.11+4.55+3.54% |
MSFT Microsoft | 465.95+14.81+3.28% |
INTU Intuit | 563.90+16.20+2.96% |
AMD AMD | 259.68+5.95+2.35% |
| Name | Price |
|---|---|
INTC Intel | 45.07-9.25-17.03% |
DDD 3D Systems | 2.64-0.190-6.71% |
WOLF Wolfspeed | 17.96-1.22-6.36% |
ZD Ziff Davis | 38.21-1.83-4.57% |
LITE Lumentum Holdings Inc | 339.19-15.30-4.32% |