| A Aaa A Aaaa Aaaa | +17.36% | 20.16 | Good | Fair | Great | Good | Buy |
| Aaaa Aaaaaaaaaaaaa | +3.15% | 15.08 | Fair | Fair | Fair | Good | Neutral |
| A Aaaaa Aaaaa | -0.25% | 81.62 | Good | Good | Good | Great | Buy |
| Aaaaaaaa Aaaaa A | -3.32% | 73.37 | Great | Fair | Great | Excellent | Neutral |
| Aaaaa | -5.10% | 128.06 | Good | Fair | Good | Great | Neutral |
| Aa Aaaaaaa A | -5.56% | 45.79 | Good | Fair | Good | Great | Buy |
| Aaa Aaaaaaaaaaa Aaa | -6.65% | 65.57 | Good | Weak | Good | Great | Neutral |
| Aaaaaaaaaa A Aaaa | -7.04% | 128.55 | Good | Fair | Great | Great | Buy |
| Aaa A A Aaaaaaa | -7.99% | 41.10 | Fair | Fair | Good | Good | Buy |
| Aaaaaaaa Aa | -10.70% | 42.63 | Good | Fair | Good | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.20 | 16.82 | 17.39 | 16.85 | +2.29% | 9.69M | 17.20+2.29% | 19:18:29 | |
D Dominion Energy Inc | 70.27 | 69.26 | 70.59 | 69.67 | +1.46% | 7.72M | 70.27+1.46% | 19:18:19 | |
NEE Nextera Energy Inc | 88.68 | 87.44 | 89.24 | 88.03 | +1.42% | 6.27M | 88.68+1.42% | 19:38:44 | |
EXC Exelon Corporation | 47.75 | 47.05 | 48.54 | 47.58 | +1.48% | 4.1M | 47.75+1.48% | 19:20:47 | |
AES The AES Corporation | 14.63 | 14.57 | 14.63 | 14.58 | +0.38% | 3.84M | 14.63+0.38% | 19:18:31 |
| Name | Price |
|---|---|
EIX Edison | 76.03+2.07+2.80% |
PCG PG E | 17.20+0.39+2.29% |
DUK Duke Energy | 128.42+2.44+1.94% |
AEP American Electric Power | 138.43+2.45+1.80% |
FE FirstEnergy | 48.51+0.80+1.68% |
| Name | Price |
|---|---|
AES The AES | 14.63+0.06+0.38% |
NI NiSource | 47.53+0.48+1.02% |
SO Southern | 97.20+1.21+1.26% |
NEE NextEra Energy | 88.68+1.24+1.42% |
ED Consolidated Edison | 113.37+1.43+1.28% |