| Aaaa Aaaaa A | +93.30% | 28.80 | Good | Fair | Fair | Great | Neutral |
| Aaaaaaaaaa | +31.25% | 96.10 | Good | Fair | Good | Great | Buy |
| Aaaaaaaa | +23.83% | 16.59 | Fair | Fair | Great | Fair | Buy |
| Aaaaa Aaaaaa Aaaaa | +3.18% | 63.43 | Good | Fair | Great | Excellent | Neutral |
| Aaaaaaaaaa | +1.00% | 47.65 | Fair | Weak | Good | Good | Buy |
| Aaaaaaaaa Aaaaaa | -1.43% | 40.45 | Fair | Fair | Good | Fair | Buy |
| Aaa Aaaa Aaaaaaa A | -3.61% | 124.56 | Fair | Fair | Good | Good | Buy |
| Aaaaaaaaaa | -5.22% | 42.93 | Good | Fair | Good | Good | Buy |
| Aaaaaaa Aaaaa | -7.02% | 42.99 | Good | Fair | Good | Fair | Neutral |
| Aaaaa Aaaaaaaaaa | -10.61% | 62.35 | Fair | Weak | Great | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 88.44 | 84.33 | 88.79 | 86.49 | +4.87% | 24.03M | 88.44+4.87% | 04/11 | |
PCG PG&E Corp | 13.40 | 13.29 | 13.52 | 13.14 | +0.79% | 21.5M | 13.40+0.79% | 04/11 | |
CNP CenterPoint Energy Inc | 41.04 | 42.53 | 41.56 | 40.25 | -3.50% | 18.46M | 41.04-3.50% | 04/11 | |
SO Southern Company | 93.12 | 93.75 | 94.07 | 90.40 | -0.67% | 16.8M | 93.12-0.67% | 04/11 | |
EXC Exelon Corporation | 46.24 | 45.50 | 46.56 | 45.05 | +1.63% | 12.21M | 46.24+1.63% | 04/11 |
| Name | Price |
|---|---|
NEE NextEra Energy | 88.44+4.11+4.87% |
D Dominion Energy | 69.75+2.97+4.45% |
EIX Edison | 61.48+1.86+3.12% |
ED Consolidated Edison | 120.30+3.49+2.99% |
DUK Duke Energy | 129.59+3.08+2.43% |
| Name | Price |
|---|---|
CNP CenterPoint Energy | 41.04-1.49-3.50% |
SO Southern | 93.12-0.63-0.67% |
AEP American Electric Power | 129.23-0.63-0.49% |
AES The AES | 14.90-0.02-0.13% |
FE FirstEnergy | 47.18-0.01-0.02% |