| Aaaa | +24.56% | 21.72 | Good | Fair | Great | Good | Buy |
| Aaaaaaaaaa Aaaaaa Aa | +6.37% | 15.74 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaa A | +0.67% | 81.04 | Good | Good | Good | Great | Buy |
| Aaaaaaaa Aaa Aaaa A | -1.34% | 48.57 | Good | Fair | Good | Great | Buy |
| Aa Aaa Aa Aa Aaa Aa | -2.61% | 128.14 | Fair | Fair | Good | Great | Neutral |
| Aaaa Aaaa Aa | -3.37% | 45.05 | Good | Fair | Great | Great | Buy |
| A Aaa Aaa Aaaaaa | -4.14% | 73.41 | Great | Fair | Great | Excellent | Neutral |
| A Aaaaaa A Aaaaaaa | -5.04% | 128.13 | Good | Fair | Great | Great | Buy |
| A Aaaaaaa | -6.52% | 40.91 | Fair | Fair | Good | Good | Buy |
| Aa A Aa Aaaaa | -7.54% | 65.92 | Good | Weak | Good | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.44 | 17.37 | 17.81 | 17.30 | +0.40% | 14.8M | 17.44+0.40% | 14/07 | |
NEE Nextera Energy Inc | 89.54 | 88.38 | 89.86 | 88.80 | +1.31% | 10.68M | 89.54+1.31% | 14/07 | |
FE FirstEnergy Corporation | 49.23 | 48.43 | 49.35 | 48.10 | +1.65% | 7.49M | 49.23+1.65% | 14/07 | |
CNP CenterPoint Energy Inc | 43.76 | 44.13 | 44.69 | 43.76 | -0.84% | 6.89M | 43.76-0.84% | 14/07 | |
AES The AES Corporation | 14.80 | 14.76 | 14.80 | 14.78 | +0.27% | 5.56M | 14.80+0.27% | 14/07 |
| Name | Price |
|---|---|
FE FirstEnergy | 49.23+0.80+1.65% |
NEE NextEra Energy | 89.54+1.16+1.31% |
EIX Edison | 76.58+0.61+0.80% |
D Dominion Energy | 71.30+0.50+0.71% |
PCG PG E | 17.44+0.07+0.40% |
| Name | Price |
|---|---|
NI NiSource | 46.62-0.45-0.96% |
CNP CenterPoint Energy | 43.76-0.37-0.84% |
SO Southern | 95.96-0.51-0.53% |
AEP American Electric Power | 134.94-0.69-0.51% |
PEG Public Service Enterprise | 80.50-0.39-0.48% |