| A Aaa Aa Aaa Aaaa | +26.55% | 21.92 | Good | Fair | Great | Good | Buy |
| Aaaaaaaaaaaaaa Aaa | +6.95% | 15.80 | Good | Fair | Fair | Good | Neutral |
| Aa Aaaaa A | +3.06% | 81.04 | Good | Good | Good | Great | Buy |
| Aaaaaa | -2.00% | 45.06 | Good | Fair | Great | Great | Buy |
| Aaaaaa A Aaaaa Aaaa | -3.40% | 127.64 | Good | Fair | Great | Great | Buy |
| A Aaaaaaa | -4.84% | 73.87 | Great | Fair | Great | Excellent | Neutral |
| Aaaaaaaaaaaaaaaa A | -5.35% | 45.94 | Good | Fair | Good | Great | Buy |
| Aaaa Aaaaa | -5.68% | 40.68 | Fair | Fair | Good | Good | Buy |
| Aa Aaaaaaa Aa Aaaaa | -6.11% | 126.85 | Fair | Fair | Good | Great | Neutral |
| Aaaaaaaaaaaaaaaaaa | -6.55% | 66.39 | Good | Weak | Good | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 88.80 | 89.35 | 90.72 | 88.42 | -0.62% | 10.11M | 88.80-0.62% | 20:59:59 | |
PCG PG&E Corp | 17.32 | 17.53 | 17.85 | 17.27 | -1.20% | 9.85M | 17.32-1.20% | 20:59:59 | |
EXC Exelon Corporation | 46.26 | 46.79 | 47.73 | 46.17 | -1.13% | 5.91M | 46.26-1.13% | 20:59:59 | |
AES The AES Corporation | 14.77 | 14.80 | 14.81 | 14.77 | -0.20% | 5.91M | 14.77-0.20% | 20:59:59 | |
SO Southern Company | 95.31 | 96.07 | 98.34 | 95.14 | -0.79% | 4.75M | 95.31-0.79% | 20:59:59 |
| Name | Price |
|---|---|
AWK American Water Works | 135.11+0.78+0.58% |
ED Consolidated Edison | 112.37-0.02-0.02% |
AES The AES | 14.77-0.03-0.20% |
CNP CenterPoint Energy | 43.13-0.21-0.48% |
EIX Edison | 77.63-0.42-0.54% |
| Name | Price |
|---|---|
PCG PG E | 17.32-0.21-1.20% |
FE FirstEnergy | 48.54-0.57-1.17% |
EXC Exelon | 46.26-0.53-1.13% |
PEG Public Service Enterprise | 78.64-0.89-1.12% |
D Dominion Energy | 71.04-0.65-0.91% |