- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBSep 25 | Sep 25 | 39,875.00 | 40,010.00 | 39,555.00 | +1.23% | 39,875.00+1.23% | 18:08:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4159 | 0.4129 | 0.4187 | 0.4115 | +0.73% | 113.72M | 0.4159+0.73% | 16:35:02 | |
ISP Intesa Sanpaolo SpA | 4.9385 | 4.868 | 4.9385 | 4.866 | +1.45% | 40.49M | 4.9385+1.45% | 16:35:05 | |
SPMI Saipem SpA | 2.31 | 2.373 | 2.358 | 2.293 | -2.65% | 38.88M | 2.31-2.65% | 16:35:19 | |
STLAM Stellantis NV | 8.394 | 8.573 | 8.57 | 8.287 | -2.09% | 23.77M | 8.394-2.09% | 16:35:17 | |
ENEI Enel | 8.085 | 8.145 | 8.165 | 8.085 | -0.74% | 17.24M | 8.085-0.74% | 16:35:03 |
Name | Price |
---|---|
IVG Iveco NV | 17.295+0.620+3.72% |
GASI Assicurazioni Generali | 30.75+0.7600+2.53% |
BMPS BCA MPS | 7.065+0.145+2.10% |
UNPI Unipol Gruppo | 16.625+0.340+2.09% |
EMII Bper Banca | 7.65+0.154+2.05% |
Name | Price |
---|---|
SPMI Saipem | 2.31-0.0630-2.65% |
ERG ERG | 18.55-0.430-2.27% |
STLAM Stellantis NV | 8.394-0.179-2.09% |
IG Italgas | 6.955-0.095-1.35% |
SRG Snam | 4.998-0.066-1.30% |