- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBSep 25 | Sep 25 | 43,340.00 | 43,502.50 | 43,172.50 | -0.12% | 43,340.00-0.12% | 18:30:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4593 | 0.4609 | 0.4606 | 0.4548 | -0.35% | 67.15M | 0.4593-0.35% | 16:35:24 | |
ISP Intesa Sanpaolo SpA | 5.635 | 5.642 | 5.682 | 5.614 | -0.12% | 41.24M | 5.635-0.12% | 16:35:59 | |
SPMI Saipem SpA | 2.436 | 2.409 | 2.437 | 2.386 | +1.12% | 37.6M | 2.436+1.12% | 16:35:15 | |
BMPS Banca Monte dei Paschi di Siena SpA | 8.373 | 8.298 | 8.584 | 8.304 | +0.90% | 27.62M | 8.373+0.90% | 16:35:59 | |
ENEI Enel | 8.067 | 8.112 | 8.093 | 8.007 | -0.55% | 18.65M | 8.067-0.55% | 16:35:05 |
Name | Price |
---|---|
LDOF Leonardo | 48.45+1.100+2.32 |
SPMI Saipem | 2.436+0.0270+1.12 |
BPSI Banca Popolare Sondrio | 12.84+0.130+1.02 |
BMPS BCA MPS | 8.373+0.075+0.90 |
NEXII Nexi | 5.636+0.042+0.75 |
Name | Price |
---|---|
ERG ERG | 19.89-0.310-1.53 |
BCU Brunello Cucinelli | 98.76-1.29-1.29 |
PRY Prysmian | 74.56-0.9400-1.25 |
CPRI Campari | 6.622-0.0620-0.93 |
PIRC Pirelli & C | 5.876-0.0520-0.88 |