- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBJun 25 | Jun 25 | 40,617.50 | 40,680.00 | 40,230.00 | +1.33% | 40,617.50+1.33% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.3894 | 0.3894 | 0.39 | 0.3847 | +0.36% | 182.68M | 0.3894+0.36% | 20/05 | |
ISP Intesa Sanpaolo SpA | 4.923 | 4.923 | 4.934 | 4.87 | +1.28% | 55.34M | 4.923+1.28% | 20/05 | |
ENEI Enel | 8.091 | 8.091 | 8.115 | 8.024 | +0.96% | 25.04M | 8.091+0.96% | 20/05 | |
BMPS Banca Monte dei Paschi di Siena SpA | 7.428 | 7.428 | 7.578 | 7.306 | -0.87% | 24.93M | 7.428-0.87% | 20/05 | |
SPMI Saipem SpA | 2.094 | 2.094 | 2.121 | 2.094 | -0.10% | 24.46M | 2.094-0.10% | 20/05 |
Name | Price |
---|---|
ERG ERG | 18.01+1.270+7.59% |
A2 A2A | 2.265+0.053+2.40% |
PIRC Pirelli & C | 6.112+0.1320+2.21% |
LDOF Leonardo | 51.04+1.100+2.20% |
MONC Moncler SpA | 57.32+1.18+2.10% |
Name | Price |
---|---|
BMPS BCA MPS | 7.428-0.065-0.87% |
DIAS Diasorin | 93.62-0.34-0.36% |
GASI Assicurazioni Generali | 33.43-0.0500-0.15% |
MDBI Mediobanca | 20.30-0.030-0.15% |
IVG Iveco NV | 16.665-0.020-0.12% |