- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBJun 25 | Jun 25 | 40,250.00 | 40,542.50 | 40,132.50 | +0.17% | 40,250.00+0.17% | 20:58:39 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.3817 | 0.383 | 0.3825 | 0.3768 | -0.34% | 189.89M | 0.3817-0.34% | 16:35:59 | |
SPMI Saipem SpA | 2.185 | 2.143 | 2.20 | 2.151 | +1.96% | 61.67M | 2.185+1.96% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 4.843 | 4.845 | 4.892 | 4.839 | -0.04% | 49.92M | 4.843-0.04% | 16:35:59 | |
STLAM Stellantis NV | 9.014 | 9.22 | 9.338 | 8.971 | -2.23% | 25.15M | 9.014-2.23% | 16:35:59 | |
ENEI Enel | 8.035 | 8.07 | 8.11 | 8.018 | -0.43% | 14.89M | 8.035-0.43% | 16:35:59 |
Name | Price |
---|---|
TENR Tenaris | 14.92+0.55+3.83% |
BAMI Banco Bpm | 10.09+0.234+2.37% |
SPMI Saipem | 2.185+0.0420+1.96% |
LDOF Leonardo | 55.34+1.040+1.92% |
MDBI Mediobanca | 20.85+0.280+1.36% |
Name | Price |
---|---|
STLAM Stellantis NV | 9.014-0.206-2.23% |
IVG Iveco NV | 17.575-0.325-1.82% |
NEXII Nexi | 5.29-0.086-1.60% |
GASI Assicurazioni Generali | 32.70-0.4900-1.48% |
MONC Moncler SpA | 54.82-0.48-0.87% |