- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE MIBSep 25 | Sep 25 | 40,292.50 | 40,295.00 | 39,597.50 | +1.15% | 40,292.50+1.15% | 18:31:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4035 | 0.4053 | 0.4044 | 0.397 | -0.44% | 95.44M | 0.4035-0.44% | 16:35:58 | |
ISP Intesa Sanpaolo SpA | 4.93 | 4.92 | 4.9465 | 4.8525 | +0.20% | 35.77M | 4.93+0.20% | 16:35:59 | |
EMII Bper Banca SpA | 7.89 | 7.406 | 7.89 | 7.22 | +6.54% | 28.92M | 7.89+6.54% | 16:35:18 | |
SPMI Saipem SpA | 2.375 | 2.401 | 2.40 | 2.36 | -1.08% | 23.76M | 2.375-1.08% | 16:35:15 | |
ENEI Enel | 7.959 | 7.986 | 7.989 | 7.93 | -0.34% | 18.73M | 7.959-0.34% | 16:35:30 |
Name | Price |
---|---|
EMII Bper Banca | 7.89+0.484+6.54% |
BPSI Banca Popolare Sondrio | 12.365+0.720+6.18% |
BAMI Banco Bpm | 10.545+0.520+5.19% |
LDOF Leonardo | 48.59+1.300+2.75% |
IVG Iveco NV | 15.785+0.290+1.87% |
Name | Price |
---|---|
STLAM Stellantis NV | 8.434-0.152-1.77% |
STMMI STMicroelectronics | 27.25-0.410-1.48% |
MONC Moncler SpA | 50.30-0.70-1.37% |
NEXII Nexi | 5.06-0.070-1.36% |
TENR Tenaris | 16.29-0.22-1.33% |