Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 668.50 | 669.00 | 661.90 | +0.77% | 668.50+0.77% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.76 | 16.74 | 16.88 | 16.72 | +0.12% | 17.03M | 16.76+0.12% | 28/03 | |
NEE Nextera Energy Inc | 63.91 | 63.79 | 64.26 | 63.39 | +0.19% | 12.83M | 63.91+0.19% | 28/03 | |
AES The AES Corporation | 17.93 | 17.25 | 17.98 | 17.23 | +3.94% | 11.78M | 17.93+3.94% | 28/03 | |
EXC Exelon Corporation | 37.57 | 37.31 | 37.70 | 37.18 | +0.70% | 5.61M | 37.57+0.70% | 28/03 | |
D Dominion Energy Inc | 49.19 | 48.52 | 49.35 | 48.44 | +1.38% | 5.4M | 49.19+1.38% | 28/03 |
Name | Price | |
---|---|---|
AES The AES | 17.93 | +0.68 | +3.94%
EIX Edison | 70.73 | +1.33 | +1.92%
NRG NRG | 67.69 | +1.07 | +1.61%
AEP American Electric Power | 86.10 | +1.30 | +1.53%
D Dominion Energy | 49.19 | +0.67 | +1.38%
Name | Price | |
---|---|---|
PCG PG E | 16.76 | +0.02 | +0.12%
NEE NextEra Energy | 63.91 | +0.12 | +0.19%
PEG Public Service Enterprise | 66.78 | +0.13 | +0.20%
PPL PPL | 27.53 | +0.11 | +0.40%
FE FirstEnergy | 38.62 | +0.16 | +0.42%