Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Sep 25 | Sep 25 | 872.20 | 879.70 | 870.60 | -0.40% | 872.20-0.40% | 08/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.00 | 15.05 | 15.11 | 14.77 | -0.33% | 23.29M | 15.00-0.33% | 08/08 | |
AES The AES Corporation | 13.12 | 12.85 | 13.13 | 12.80 | +2.10% | 6.52M | 13.12+2.10% | 08/08 | |
NEE Nextera Energy Inc | 72.41 | 72.58 | 73.00 | 72.23 | -0.23% | 5.58M | 72.41-0.23% | 08/08 | |
EIX Edison International | 53.77 | 54.94 | 55.10 | 52.62 | -2.13% | 4.8M | 53.77-2.13% | 08/08 | |
SO Southern Company | 94.69 | 95.35 | 95.79 | 94.47 | -0.69% | 4.15M | 94.69-0.69% | 08/08 |
Name | Price |
---|---|
AES The AES | 13.12+0.27+2.10% |
AWK American Water Works | 145.36+0.94+0.65% |
PEG Public Service Enterprise | 87.68+0.21+0.24% |
XEL Xcel Energy | 73.33+0.10+0.14% |
D Dominion Energy | 61.81+0.07+0.11% |
Name | Price |
---|---|
EIX Edison | 53.77-1.17-2.13% |
CMS CMS Energy | 73.48-1.05-1.41% |
ES Eversource Energy | 65.04-0.89-1.35% |
PNW Pinnacle West | 92.62-1.16-1.24% |
AEP American Electric Power | 112.50-1.23-1.08% |