Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Sep 25 | Sep 25 | 3,115.30 | 3,172.50 | 3,075.30 | -1.57% | 3,115.30-1.57% | 01/08 | ||
S&P MidCap 400 BTICSep 25 | Sep 25 | 10.70 | 12.10 | 10.70 | -22.74% | 10.70-22.74% | 01/08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 567.09 | -1.48% | 885.81K | 567.09-1.48% | 01/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.82 | 2.92 | 2.85 | 2.722 | -3.42% | 28.5M | 2.82-3.42% | 01/08 | |
FLR Fluor Corporation | 41.42 | 56.77 | 42.49 | 37.62 | -27.04% | 25.54M | 41.42-27.04% | 01/08 | |
JBLU JetBlue Airways Corp | 4.27 | 4.44 | 4.34 | 4.16 | -3.83% | 20.46M | 4.27-3.83% | 01/08 | |
AEO American Eagle Outfitters Inc | 10.74 | 10.80 | 10.77 | 10.29 | -0.56% | 13.37M | 10.74-0.56% | 01/08 | |
FHN First Horizon National Corporation | 21.34 | 21.81 | 21.47 | 20.90 | -2.15% | 11.66M | 21.34-2.15% | 01/08 |
Name | Price |
---|---|
BIO Bio-Rad Labs | 284.60+42.65+17.63% |
NVT nVent Electric | 89.88+11.46+14.61% |
MPWR Monolithic | 785.62+74.38+10.46% |
HR Healthcare RT | 16.54+1.18+7.68% |
UTHR United Therapeutics | 294.28+19.58+7.13% |
Name | Price |
---|---|
FLR Fluor | 41.42-15.35-27.04% |
NSP Insperity | 45.07-14.51-24.35% |
ATR AptarGroup | 141.35-15.79-10.05% |
MTZ MasTec | 174.05-15.16-8.01% |
RGA Reinsurance of America | 177.33-15.12-7.86% |