| Aaa Aaa A Aa A | +70.78% | 76.08 | Fair | Good | Weak | Great | Buy |
| Aaaaaaaaaaa | +64.12% | 2.15 | Weak | Fair | Weak | Weak | Neutral |
| Aaaaaaa Aaaaaa Aaa | +63.04% | 32.69 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaaaaaaaaaa | +62.04% | 49.62 | Weak | Weak | Weak | Weak | Neutral |
| Aaaa Aaaaaaaa | +61.53% | 37.17 | Good | Good | Good | Great | Buy |
| A Aaa Aaaaaaa | +60.06% | 53.99 | Good | Good | Fair | Great | Buy |
| Aaa Aaaaa A Aaa | +58.68% | 24.45 | Fair | Fair | Weak | Good | Neutral |
| Aaaaaaaa | +58.12% | 253.44 | Great | Good | Good | Excellent | Neutral |
| Aa Aaaaaaa Aaaaaaaaa | +55.17% | 17.74 | Good | Great | Fair | Good | Neutral |
| Aaaaaaaaaa Aaaaa | +55.01% | 76.64 | Great | Good | Great | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P MidCap 400Dec 25 | Dec 25 | 3,274.40 | 3,286.05 | 3,267.10 | -0.03% | 3,274.40-0.03% | 00:27:37 | ||
| S&P MidCap 400 BTICDec 25 | Dec 25 | 13.55 | 13.55 | 13.55 | 0.00% | 13.550.00% | 29/10 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 595.64 | -0.64% | 1.02M | 595.64-0.64% | 29/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.835 | 3.75 | 3.90 | 3.73 | +2.27% | 60.8M | 3.835+2.27% | 29/10 | |
CZR Caesars Entertainment Corporation | 18.73 | 22.09 | 20.72 | 18.64 | -15.23% | 25.61M | 18.73-15.23% | 29/10 | |
JBLU JetBlue Airways Corp | 4.09 | 4.16 | 4.22 | 4.06 | -1.80% | 24.52M | 4.09-1.80% | 29/10 | |
TER Teradyne Inc | 173.94 | 144.38 | 177.24 | 162.16 | +20.47% | 12.1M | 173.94+20.47% | 29/10 | |
FHN First Horizon National Corporation | 20.74 | 21.09 | 21.17 | 20.64 | -1.66% | 10.88M | 20.74-1.66% | 29/10 |
| Name | Price |
|---|---|
TER Teradyne | 173.94+29.56+20.47% |
KEX Kirby | 100.93+12.29+13.87% |
ITT ITT | 195.47+19.58+11.13% |
UTHR United Therapeutics | 455.31+39.97+9.62% |
LITE Lumentum Holdings Inc | 214.34+15.95+8.04% |
| Name | Price |
|---|---|
CZR Caesars | 18.73-3.37-15.23% |
SLGN Silgans | 38.66-6.08-13.58% |
CLH Clean Harbors | 217.92-28.27-11.48% |
NAVI Navient | 11.67-1.27-9.81% |
OSK Oshkosh | 124.81-12.72-9.25% |