| Aa Aaaa Aaa | +67.68% | 76.08 | Fair | Good | Weak | Great | Buy |
| Aaaaa Aaaaaa | +65.44% | 38.33 | Good | Good | Good | Great | Buy |
| Aaaaa Aaa A A A | +62.20% | 32.68 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaaa | +59.26% | 2.15 | Weak | Fair | Weak | Weak | Neutral |
| Aaaaaaaaaaaa | +58.74% | 53.99 | Good | Good | Fair | Great | Buy |
| A Aaaaaa | +57.09% | 24.44 | Fair | Fair | Weak | Good | Neutral |
| Aaaa Aaaaaaaaaa Aaa | +55.64% | 253.44 | Great | Good | Good | Excellent | Neutral |
| A Aaaaaaaa | +54.25% | 16.57 | Good | Good | Weak | Good | Strong Buy |
| Aaa Aaaaaaaaaaa | +53.16% | 17.74 | Good | Great | Fair | Good | Neutral |
| Aa Aaa | +52.95% | 49.62 | Weak | Weak | Weak | Weak | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P MidCap 400Dec 25 | Dec 25 | 3,291.25 | 3,309.00 | 3,286.90 | -0.10% | 3,291.25-0.10% | 07:10:06 | ||
| S&P MidCap 400 BTICDec 25 | Dec 25 | 13.25 | 13.25 | 13.25 | 0.00% | 13.250.00% | 28/10 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 599.47 | -0.88% | 707.18K | 599.47-0.88% | 28/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 4.16 | 4.72 | 4.60 | 4.06 | -11.86% | 56.6M | 4.16-11.86% | 28/10 | |
RIG Transocean Ltd | 3.75 | 3.75 | 3.83 | 3.725 | -2.85% | 53.74M | 3.75-2.85% | 28/10 | |
PTEN Patterson-UTI Energy Inc | 6.26 | 6.26 | 6.50 | 6.17 | -4.57% | 12.88M | 6.26-4.57% | 28/10 | |
FHN First Horizon National Corporation | 21.09 | 21.09 | 21.43 | 20.94 | +0.48% | 10.17M | 21.09+0.48% | 28/10 | |
CZR Caesars Entertainment Corporation | 22.09 | 22.55 | 22.28 | 21.67 | -2.04% | 9.75M | 22.09-2.04% | 28/10 |
| Name | Price |
|---|---|
ATI ATI Inc | 98.53+6.82+7.44% |
HUBB Hubbell | 455.34+21.36+4.92% |
WSM Williams-Sonoma | 199.63+6.77+3.51% |
VC Visteon | 107.32+3.32+3.19% |
FLR Fluor | 50.01+1.51+3.11% |
| Name | Price |
|---|---|
CVLT CommVault | 145.78-28.37-16.29% |
OLN Olin | 21.03-2.99-12.45% |
JBLU JetBlue | 4.16-0.56-11.86% |
ZBRA Zebra | 274.31-36.26-11.68% |
ZD Ziff Davis | 34.01-2.36-6.49% |