Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 24 | Dec 24 | 3,221.70 | 3,239.25 | 3,216.00 | +0.02% | 3,221.70+0.02% | 20:27:59 | ||
S&P MidCap 400 BTICDec 24 | Dec 24 | 12.50 | 12.55 | 12.50 | -8.09% | 12.50-8.09% | 18:20:46 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 586.44 | +0.05% | 329.21K | 586.44+0.05% | 20:26:25 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6.46 | 7.06 | 7.13 | 6.42 | -8.57% | 18.32M | 6.46-8.57% | 20:29:31 | |
RIG Transocean Ltd | 4.275 | 4.22 | 4.41 | 4.24 | +1.30% | 12.45M | 4.275+1.30% | 20:28:07 | |
WOLF Wolfspeed Inc | 6.86 | 6.70 | 7.36 | 6.66 | +2.39% | 9.43M | 6.86+2.39% | 20:28:06 | |
MPW Medical Properties Trust Inc | 4.195 | 4.31 | 4.28 | 4.19 | -2.66% | 6.42M | 4.195-2.66% | 20:28:05 | |
PTEN Patterson-UTI Energy Inc | 8.295 | 8.04 | 8.40 | 8.11 | +3.17% | 4.48M | 8.295+3.17% | 20:27:45 |
Name | Price |
---|---|
PDCO Patterson | 20.70+0.95+4.81% |
TKO TKO Holdings | 124.23+4.99+4.18% |
DPZ Domino’s Pizza Inc | 448.34+17.91+4.16% |
DY Dycom Industries | 195.70+8.18+4.36% |
JACK Jack In The Box | 46.36+1.60+3.57% |
Name | Price |
---|---|
TUPBQ Tupperware Brands | 0.0021-0.0004-16.00% |
JBLU JetBlue | 6.46-0.61-8.57% |
WW WW International | 0.845-0.040-4.52% |
TREE Lendingtree | 42.27-2.07-4.67% |
INGN Inogen Inc | 9.62-0.43-4.28% |