Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 2,937.10 | 2,942.95 | 2,896.95 | +0.40% | 2,937.10+0.40% | 08:02:20 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 31/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 534.63 | -2.12% | 1.25M | 534.63-2.12% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.98 | 2.98 | 3.10 | 2.915 | -1.97% | 57.01M | 2.98-1.97% | 10/03 | |
JBLU JetBlue Airways Corp | 5.52 | 5.52 | 5.92 | 5.46 | -9.82% | 33.35M | 5.52-9.82% | 10/03 | |
WOLF Wolfspeed Inc | 5.39 | 5.39 | 5.95 | 5.23 | -9.41% | 15.87M | 5.39-9.41% | 10/03 | |
MPW Medical Properties Trust Inc | 5.87 | 5.87 | 6.11 | 5.77 | -2.49% | 14.96M | 5.87-2.49% | 10/03 | |
PTEN Patterson-UTI Energy Inc | 7.38 | 7.38 | 7.715 | 7.34 | -1.73% | 13.69M | 7.38-1.73% | 10/03 |
Name | Price |
---|---|
CRI Carter’s | 43.96+2.43+5.85% |
TTC Toro | 77.24+3.99+5.45% |
NSP Insperity | 94.21+3.85+4.26% |
SCI SCI | 84.16+3.30+4.08% |
CBRL Cracker Barrel Old | 44.34+1.52+3.55% |
Name | Price |
---|---|
TREE Lendingtree | 42.21-6.41-13.18% |
IBKR Interactive Brokers | 167.16-25.01-13.01% |
WW WW International | 0.50-0.065-12.40% |
JBLU JetBlue | 5.52-0.60-9.82% |
PENN PENN Entertainment | 16.55-1.73-9.46% |