Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 27,505.00 | 27,505.00 | 27,505.00 | +0.44% | 27,505.00+0.44% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 61.67 | 62.03 | 62.20 | 61.66 | -0.58% | 8.58M | 61.67-0.58% | 25/07 | |
WCP Whitecap Resources Inc. | 10.57 | 10.79 | 10.86 | 10.55 | -2.04% | 7.4M | 10.57-2.04% | 25/07 | |
BMO Bank of Montreal | 156.86 | 155.68 | 156.93 | 154.58 | +0.76% | 6.23M | 156.86+0.76% | 25/07 | |
CNQ Canadian Natural Resources Ltd | 43.01 | 43.14 | 43.28 | 42.75 | -0.30% | 5.82M | 43.01-0.30% | 25/07 | |
TRP TC Energy Corp | 64.74 | 64.90 | 65.30 | 64.65 | -0.25% | 5.69M | 64.74-0.25% | 25/07 |
Name | Price |
---|---|
TFII TFI Intl | 128.13+6.66+5.48% |
LSPD Lightspeed Commerce | 18.76+0.85+4.75% |
CLS Celestica Inc. | 233.29+9.48+4.24% |
OLA Orla Mining | 14.29+0.570+4.15% |
FSV FirstService | 274.26+9.60+3.63% |
Name | Price |
---|---|
WPK Winpak | 40.19-2.84-6.60% |
TECKb Teck Resources B | 45.23-2.71-5.65% |
AYA Aya Gold & Silver | 13.32-0.460-3.34% |
NG Novagold | 7.37-0.25-3.28% |
CEU CES Energy | 7.32-0.200-2.66% |