Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,045.00 | 25,045.00 | 25,045.00 | 0.00% | 25,045.000.00% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLF Sun Life Financial Inc. | 84.96 | 85.05 | 85.02 | 84.34 | -0.11% | 3.7M | 84.96-0.11% | 15:33:24 | |
MFC Manulife Financial Corp | 45.46 | 45.03 | 45.61 | 45.18 | +0.95% | 2.14M | 45.46+0.95% | 15:37:04 | |
BTE Baytex Energy Corp | 4.28 | 4.20 | 4.29 | 4.25 | +1.90% | 377.37K | 4.28+1.90% | 15:33:06 | |
BCE BCE Inc | 37.30 | 37.74 | 37.65 | 37.30 | -1.17% | 354.98K | 37.30-1.17% | 15:33:13 | |
TD Toronto Dominion Bank | 76.61 | 78.23 | 77.80 | 76.57 | -2.07% | 378.05K | 76.61-2.07% | 15:33:19 |
Name | Price |
---|---|
MEG MEG Energy Corp | 25.68+0.32+1.26% |
AAV Advantage Oil&Gas | 9.46+0.340+3.73% |
ARX ARC Resources | 27.03+0.80+3.05% |
IPCO Intl Petroleum | 15.75+0.42+2.74% |
CLS Celestica Inc. | 125.39+3.80+3.13% |
Name | Price |
---|---|
TD Toronto Dominion Bank | 76.61-1.62-2.07% |
QSR Restaurant Brands Int | 95.76-1.27-1.31% |
DOO BRP Inc | 66.05-0.80-1.20% |
LUN Lundin Mining | 13.98-0.210-1.48% |
NG Novagold | 4.96-0.08-1.59% |