- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,780.00 | 21,780.00 | 21,780.00 | +0.23% | 21,780.00+0.23% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 5.04 | 4.98 | 5.17 | 4.98 | +1.20% | 3.27M | 5.04+1.20% | 18:16:21 | |
CVE Cenovus Energy Inc | 28.85 | 28.46 | 28.97 | 28.30 | +1.37% | 3M | 28.85+1.37% | 18:20:38 | |
K Kinross Gold Corp | 9.31 | 8.97 | 9.35 | 8.90 | +3.79% | 2.7M | 9.31+3.79% | 18:09:49 | |
CPG Crescent Point Energy Corp. | 11.95 | 11.65 | 11.96 | 11.56 | +2.58% | 2.77M | 11.95+2.58% | 18:17:51 | |
ENB Enbridge Inc | 47.81 | 46.67 | 47.85 | 46.65 | +2.44% | 2.28M | 47.81+2.44% | 18:10:29 |
Name | Price | |
---|---|---|
OSK Osisko Mining | 3.20 | +0.14 | +4.58%
SSRM SSR Mining | 7.41 | +0.34 | +4.81%
BIR Birchcliff Energy | 5.75 | +0.300 | +5.50%
FVI Fortuna Silver | 6.48 | +0.25 | +4.01%
MX Methanex | 66.62 | +1.79 | +2.76%
Name | Price | |
---|---|---|
CLS Celestica Inc. | 57.49 | -2.85 | -4.72%
AIF Altus Group | 49.17 | -2.31 | -4.49%
ATZ Aritzia | 32.69 | -0.96 | -2.85%
BLDP Ballard | 3.63 | -0.08 | -2.16%
AOI Africa Oil Corp | 2.395 | -0.075 | -3.04%