Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 25,245.00 | 25,245.00 | 25,245.00 | +0.38% | 25,245.00+0.38% | 08/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SU Suncor Energy Inc | 47.69 | 47.69 | 48.13 | 47.22 | +1.49% | 16.18M | 47.69+1.49% | 08/05 | |
ENB Enbridge Inc | 63.79 | 63.79 | 65.03 | 63.72 | -1.47% | 15.97M | 63.79-1.47% | 08/05 | |
CNQ Canadian Natural Resources Ltd | 41.82 | 41.82 | 42.36 | 40.64 | +5.02% | 14.96M | 41.82+5.02% | 08/05 | |
MFC Manulife Financial Corp | 43.40 | 43.40 | 43.79 | 41.88 | -0.07% | 11.57M | 43.40-0.07% | 08/05 | |
CVE Cenovus Energy Inc | 17.78 | 17.78 | 17.98 | 16.61 | +9.15% | 9.29M | 17.78+9.15% | 08/05 |
Name | Price |
---|---|
OGC OceanaGold | 5.73+0.640+12.57% |
ASTL Algoma Steel | 8.09+0.77+10.52% |
LNR Linamar | 57.99+4.91+9.25% |
CVE Cenovus Energy Inc | 17.78+1.49+9.15% |
PXT Parex Resources | 11.37+0.81+7.67% |
Name | Price |
---|---|
FVI Fortuna Mining | 7.47-1.07-12.53% |
AG First Majestic Silver | 7.66-0.98-11.34% |
CXB Calibre Mining | 3.00-0.29-8.81% |
EQX Equinox Gold | 8.70-0.77-8.13% |
GSY goeasy | 147.81-11.07-6.97% |