Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 27,025.00 | 27,025.00 | 27,025.00 | -0.90% | 27,025.00-0.90% | 01/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 63.73 | 62.75 | 63.75 | 62.15 | +1.56% | 12.78M | 63.73+1.56% | 01/08 | |
BTE Baytex Energy Corp | 2.90 | 2.94 | 3.01 | 2.85 | -1.36% | 8.29M | 2.90-1.36% | 01/08 | |
TOU Tourmaline Oil Corp. | 57.61 | 58.97 | 58.57 | 57.34 | -2.31% | 8.22M | 57.61-2.31% | 01/08 | |
CVE Cenovus Energy Inc | 20.43 | 21.09 | 21.00 | 20.28 | -3.13% | 7.2M | 20.43-3.13% | 01/08 | |
WCP Whitecap Resources Inc. | 10.31 | 10.46 | 10.40 | 10.19 | -1.43% | 6.91M | 10.31-1.43% | 01/08 |
Name | Price |
---|---|
MDA MDA | 45.93+7.13+18.38% |
DPM Dundee Precious Metals | 23.98+1.58+7.05% |
CS Capstone Mining | 8.17+0.40+5.15% |
ARE Aecon Group Inc. | 19.34+0.59+3.15% |
TA TransAlta Corp | 17.08+0.41+2.46% |
Name | Price |
---|---|
BEP_u Brookfield Renewable | 35.65-2.54-6.65% |
FM First Quantum Minerals | 22.18-1.11-4.77% |
OTEX Open Text | 39.15-1.63-4.00% |
NXE NexGen Energy | 8.93-0.370-3.98% |
T TELUS | 21.54-0.78-3.49% |