Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 26,270.00 | 26,270.00 | 26,270.00 | +0.06% | 26,270.00+0.06% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 42.55 | 42.55 | 43.45 | 42.35 | -1.16% | 15.16M | 42.55-1.16% | 28/05 | |
SU Suncor Energy Inc | 48.88 | 48.88 | 49.99 | 48.88 | -0.99% | 12.89M | 48.88-0.99% | 28/05 | |
MFC Manulife Financial Corp | 43.61 | 43.61 | 43.80 | 43.34 | -0.71% | 11.77M | 43.61-0.71% | 28/05 | |
CVE Cenovus Energy Inc | 18.59 | 18.59 | 18.91 | 18.47 | -0.91% | 9.42M | 18.59-0.91% | 28/05 | |
ENB Enbridge Inc | 63.07 | 63.07 | 63.64 | 62.99 | -0.90% | 8.29M | 63.07-0.90% | 28/05 |
Name | Price |
---|---|
DFY Definity Financial | 77.25+7.84+11.30% |
NGEX Ngex Minerals | 15.43+0.8100+5.54% |
AYA Aya Gold & Silver | 12.27+0.550+4.69% |
NA National Bank of Canada | 134.29+4.93+3.81% |
NFI NFI Group | 15.66+0.46+3.03% |
Name | Price |
---|---|
TOY Spin Master Corp | 24.36-0.86-3.41% |
AQN Algonquin Power | 7.50-0.25-3.23% |
ASTL Algoma Steel | 7.39-0.24-3.15% |
LSPD Lightspeed Commerce | 14.61-0.43-2.86% |
IMG IAMGold | 9.47-0.27-2.77% |