Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24,100.00 | 24,100.00 | 24,100.00 | +0.17% | 24,100.00+0.17% | 16/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 39.88 | 39.07 | 40.19 | 39.45 | +2.07% | 19.86M | 39.88+2.07% | 17/04 | |
TD Toronto Dominion Bank | 83.98 | 83.80 | 84.27 | 83.41 | +0.21% | 12.16M | 83.98+0.21% | 17/04 | |
RY Royal Bank of Canada | 160.91 | 160.34 | 161.45 | 160.10 | +0.36% | 10.72M | 160.91+0.36% | 17/04 | |
CVE Cenovus Energy Inc | 16.75 | 16.16 | 16.94 | 16.33 | +3.65% | 8.12M | 16.75+3.65% | 17/04 | |
ENB Enbridge Inc | 62.82 | 61.91 | 63.45 | 62.09 | +1.47% | 5.23M | 62.82+1.47% | 17/04 |
Name | Price |
---|---|
BHC Bausch Health | 7.07+0.83+13.30% |
EFR Energy Fuels Inc | 6.83+0.660+10.70% |
ATH Athabasca Oil | 4.98+0.240+5.06% |
BTE Baytex Energy Corp | 2.42+0.110+4.76% |
IPCO Intl Petroleum | 19.85+0.80+4.20% |
Name | Price |
---|---|
TLRY Tilray | 0.62-0.04-6.06% |
EDR Endeavour Silver | 5.24-0.260-4.73% |
AYA Aya Gold & Silver | 11.15-0.440-3.80% |
WDO Wesdome Gold Mines | 17.89-0.69-3.71% |
GMIN G Mining Ventures | 20.56-0.7900-3.70% |