Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 28,335.00 | 28,335.00 | 28,335.00 | +0.98% | 28,335.00+0.98% | 22/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.07 | 41.94 | 43.20 | 41.95 | +2.69% | 24.4M | 43.07+2.69% | 22/08 | |
CVE Cenovus Energy Inc | 22.68 | 21.17 | 22.72 | 21.48 | +7.13% | 22.65M | 22.68+7.13% | 22/08 | |
MFC Manulife Financial Corp | 42.49 | 41.80 | 42.60 | 41.90 | +1.65% | 12.75M | 42.49+1.65% | 22/08 | |
ENB Enbridge Inc | 66.33 | 66.70 | 67.03 | 66.22 | -0.55% | 9.77M | 66.33-0.55% | 22/08 | |
SU Suncor Energy Inc | 55.28 | 54.29 | 55.31 | 54.49 | +1.82% | 8.06M | 55.28+1.82% | 22/08 |
Name | Price |
---|---|
EFR Energy Fuels Inc | 14.63+1.570+12.02 |
NXE NexGen Energy | 9.80+0.670+7.34 |
CVE Cenovus Energy Inc | 22.68+1.51+7.13 |
DML Denison Mines | 2.88+0.17+6.27 |
MX Methanex | 49.79+2.74+5.82 |
Name | Price |
---|---|
WN George Weston | 88.17-3.77-4.10 |
L Loblaw Companies | 56.88-1.89-3.22 |
EMPa Empire Company | 54.01-1.73-3.10 |
MRU Metro Inc. | 99.78-2.32-2.27 |
TA TransAlta Corp | 16.75-0.36-2.10 |