Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 24,575.00 | 24,575.00 | 24,575.00 | -1.15% | 24,575.00-1.15% | 06/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 40.74 | 40.74 | 41.64 | 40.57 | +1.98% | 20.19M | 40.74+1.98% | 07/03 | |
SU Suncor Energy Inc | 51.39 | 51.39 | 51.75 | 50.05 | +3.32% | 18.13M | 51.39+3.32% | 07/03 | |
ENB Enbridge Inc | 60.38 | 60.38 | 60.75 | 59.46 | +1.44% | 8.67M | 60.38+1.44% | 07/03 | |
MFC Manulife Financial Corp | 42.08 | 42.08 | 42.27 | 41.38 | +0.12% | 7.81M | 42.08+0.12% | 07/03 | |
CVE Cenovus Energy Inc | 18.31 | 18.31 | 18.93 | 18.23 | +0.99% | 7.79M | 18.31+0.99% | 07/03 |
Name | Price |
---|---|
MDA MDA | 26.83+4.04+17.73% |
CLS Celestica Inc. | 125.78+8.94+7.65% |
FVI Fortuna Mining | 7.06+0.44+6.65% |
NG Novagold | 5.11+0.30+6.24% |
LUG Lundin Gold Inc | 43.50+2.52+6.15% |
Name | Price |
---|---|
ATZ Aritzia | 58.20-4.55-7.25% |
ASTL Algoma Steel | 9.17-0.47-4.88% |
BDGI Badger Infrastructure Solutions | 39.35-1.70-4.14% |
ARE Aecon Group Inc. | 17.96-0.73-3.91% |
CS Capstone Mining | 7.84-0.29-3.57% |