Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 29,320.00 | 29,320.00 | 29,320.00 | -0.39% | 29,320.00-0.39% | 16/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 45.28 | 45.28 | 45.32 | 43.94 | +2.56% | 26.26M | 45.28+2.56% | 16/09 | |
CVE Cenovus Energy Inc | 24.17 | 24.17 | 24.46 | 23.61 | +2.37% | 14.02M | 24.17+2.37% | 16/09 | |
WCP Whitecap Resources Inc. | 11.13 | 11.13 | 11.15 | 10.70 | +4.51% | 13.57M | 11.13+4.51% | 16/09 | |
TOU Tourmaline Oil Corp. | 61.83 | 61.83 | 61.89 | 58.45 | +4.71% | 12.48M | 61.83+4.71% | 16/09 | |
SU Suncor Energy Inc | 59.15 | 59.15 | 59.76 | 58.07 | +1.75% | 11.1M | 59.15+1.75% | 16/09 |
Name | Price |
---|---|
BTE Baytex Energy Corp | 3.58+0.310+9.48 |
TOU Tourmaline Oil | 61.83+2.78+4.71 |
WCP Whitecap Resources | 11.13+0.48+4.51 |
PXT Parex Resources | 18.87+0.68+3.74 |
VET Vermilion Energy | 10.72+0.33+3.18 |
Name | Price |
---|---|
OLA Orla Mining | 15.81-1.790-10.17 |
CCO Cameco | 110.34-8.53-7.18 |
BHC Bausch Health | 9.31-0.58-5.86 |
AGI Alamos Gold | 43.43-2.61-5.67 |
WDO Wesdome Gold Mines | 18.42-1.09-5.59 |