Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 27,045.00 | 27,045.00 | 27,045.00 | -0.22% | 27,045.00-0.22% | 11/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNQ Canadian Natural Resources Ltd | 43.91 | 43.46 | 43.99 | 43.29 | +1.04% | 14.79M | 43.91+1.04% | 11/07 | |
CVE Cenovus Energy Inc | 20.06 | 19.64 | 20.12 | 19.61 | +2.14% | 8.44M | 20.06+2.14% | 11/07 | |
TD Toronto Dominion Bank | 100.69 | 100.98 | 100.74 | 99.68 | -0.29% | 7.53M | 100.69-0.29% | 11/07 | |
TRP TC Energy Corp | 64.78 | 64.61 | 64.94 | 64.31 | +0.26% | 6.68M | 64.78+0.26% | 11/07 | |
WCP Whitecap Resources Inc. | 9.63 | 9.47 | 9.64 | 9.49 | +1.69% | 6.54M | 9.63+1.69% | 11/07 |
Name | Price |
---|---|
AYA Aya Gold & Silver | 13.46+1.140+9.25% |
AG First Majestic Silver | 12.69+0.87+7.36% |
EDR Endeavour Silver | 7.97+0.540+7.27% |
OLA Orla Mining | 15.35+0.740+5.07% |
OR OR Royalties | 38.14+1.51+4.12% |
Name | Price |
---|---|
ENGH Enghouse Systems | 22.97-0.99-4.13% |
OTEX Open Text | 38.33-1.61-4.03% |
BHC Bausch Health | 8.78-0.31-3.41% |
RCH Richelieu Hardware | 36.00-1.23-3.30% |
DSG Descartes Systems | 138.29-4.33-3.04% |