Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.82 | 2.80 | 2.92 | 2.78 | +0.71% | 1.35B | 2.82+0.71% | 04:07:46 | |
601668 China State Construction Engineering Corp Ltd | 5.69 | 5.56 | 5.83 | 5.65 | +2.34% | 357.3M | 5.69+2.34% | 03:32:52 | |
601929 JiShi Media Co Ltd | 4.55 | 4.14 | 4.55 | 4.14 | +9.90% | 421.43M | 4.55+9.90% | 03:11:41 | |
601162 Tianfeng Securities Co Ltd | 5.87 | 5.94 | 6.00 | 5.83 | -1.18% | 394.17M | 5.87-1.18% | 04:08:00 | |
601398 Industrial and Commercial Bank of China Ltd | 7.42 | 7.38 | 7.53 | 7.39 | +0.54% | 359.86M | 7.42+0.54% | 04:01:40 |
Name | Price |
---|---|
688006 Zhejiang HangKe Technology | 25.74+4.29+20.00 |
688066 Beijing Piesat Information Technology Co | 37.92+5.09+15.50 |
603316 Zhejiang Chengbang | 9.54+0.87+10.04 |
600545 Saurer Intelligent A | 2.96+0.27+10.04 |
603177 Zhejiang Tuna | 14.50+1.32+10.02 |
Name | Price |
---|---|
603516 Beijing Tricolor | 101.59-11.07-9.83 |
603596 Bethel Automotive A | 48.23-4.75-8.97 |
600410 Beijing Teamsun Tech | 23.66-2.44-9.35 |
603197 Shanghai Baolong Auto | 39.12-3.60-8.43 |
900939 Shanghai Huili Building Materials | 0.58-0.044-7.05 |