Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.55 | 5.51 | 5.56 | 5.49 | +0.73% | 239.47M | 5.55+0.73% | 04:29:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.09 | 7.04 | 7.10 | 7.02 | +0.71% | 188.63M | 7.09+0.71% | 04:29:58 | |
600105 Jiangsu Etern Co Ltd | 8.20 | 8.73 | 8.81 | 8.15 | -6.07% | 168.54M | 8.20-6.07% | 04:29:59 | |
603030 Shanghai Trendzone Construction Decoration Group Co Ltd | 2.86 | 2.76 | 3.00 | 2.70 | +3.62% | 158.89M | 2.86+3.62% | 04:29:59 | |
600787 CMST Development Co Ltd | 6.24 | 6.07 | 6.28 | 5.94 | +2.80% | 158.59M | 6.24+2.80% | 04:29:59 |
Name | Price |
---|---|
600743 Hua Yuan Property | 2.16+0.200+10.20% |
600543 Gansu Mogao Industrial Dev | 6.00+0.55+10.09% |
603226 Shanghai Vohringer Wood | 8.22+0.75+10.04% |
603477 Leshan Giantstar Farming Husbandry | 21.85+1.99+10.02% |
603056 DEPPON LOGISTICS | 20.80+1.89+9.99% |
Name | Price |
---|---|
603333 Sunway Ltd | 8.96-1.00-10.04% |
601086 Gansu Guofang Industry | 14.19-1.58-10.02% |
603577 Qingdao Huijintong Power | 10.63-1.17-9.91% |
603839 Anzheng Fashion | 7.97-0.87-9.84% |
603332 Suzhou Longjie Fiber | 17.08-1.82-9.63% |