Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601727 Shanghai Electric Group Co Ltd | 8.50 | 7.78 | 8.56 | 7.72 | +9.25% | 667.66M | 8.50+9.25% | 06:16:38 | |
600839 Sichuan Changhong Electric Co Ltd | 11.63 | 11.10 | 12.05 | 10.87 | +4.78% | 585.79M | 11.63+4.78% | 06:16:40 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 7.50 | 7.96 | 8.33 | 7.26 | -5.78% | 513M | 7.50-5.78% | 06:16:50 | |
600811 Orient Group Inc | 2.15 | 1.95 | 2.15 | 1.93 | +10.26% | 416.05M | 2.15+10.26% | 06:16:37 | |
600157 Wintime Energy Co Ltd | 1.59 | 1.62 | 1.62 | 1.59 | -1.85% | 404.35M | 1.59-1.85% | 06:16:37 |
Name | Price |
---|---|
600811 Orient Group | 2.15+0.20+10.26% |
600405 Beijing Dynamic Power | 5.56+0.51+10.10% |
600172 Henan Huanghe Whirlwind | 4.48+0.410+10.07% |
603956 WPG | 7.00+0.64+10.06% |
600797 Insigma | 8.98+0.82+10.05% |
Name | Price |
---|---|
600537 EGing Photovoltaic Tech | 3.08-0.23-6.95% |
600490 Pengxin Mining | 3.45-0.22-6.00% |
603300 Zhejiang Huatie Construction | 7.50-0.46-5.78% |
603338 Zhejiang Dingli Machinery | 63.09-3.66-5.48% |
600418 Anhui Jianghuai Auto | 40.81-2.27-5.27% |