Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.39 | 1.35 | 1.43 | 1.35 | +2.96% | 881.6M | 1.39+2.96% | 25/04 | |
601288 Agricultural Bank of China Ltd Class A | 5.55 | 5.59 | 5.65 | 5.51 | -0.72% | 402.52M | 5.55-0.72% | 25/04 | |
601933 Yonghui Superstores Co Ltd | 5.44 | 5.62 | 5.60 | 5.40 | -3.20% | 370.61M | 5.44-3.20% | 25/04 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 10.77 | 10.35 | 11.07 | 10.30 | +4.06% | 292.93M | 10.77+4.06% | 25/04 | |
600187 Heilongjiang Interchina Water Treatment Co Ltd | 3.10 | 3.43 | 3.25 | 3.09 | -9.62% | 284.29M | 3.10-9.62% | 25/04 |
Name | Price |
---|---|
600828 Maoye Commercial | 4.35+0.40+10.13% |
600744 Datang HuaYin Electric | 4.24+0.390+10.13% |
600726 Huadian Energy | 2.50+0.230+10.13% |
603028 Jiangsu Safety Wire Rope | 6.44+0.59+10.09% |
603648 Shanghai Shine-Link | 11.29+1.03+10.04% |
Name | Price |
---|---|
600615 Chongqing Fenghwa | 12.92-1.44-10.03% |
600200 Jiangsu Wuzhong | 3.95-0.44-10.02% |
603516 Beijing Tricolor | 33.09-3.68-10.01% |
603322 GuangDong Super Telecom | 33.47-3.72-10.00% |
601086 Gansu Guofang Industry | 12.53-1.39-9.99% |