Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 0.35 | 0.37 | 0.37 | 0.35 | -5.41% | 759.43M | 0.35-5.41% | 07:38:37 | |
601933 Yonghui Superstores Co Ltd | 5.99 | 6.03 | 6.25 | 5.92 | -0.66% | 707.19M | 5.99-0.66% | 07:38:30 | |
600221 Hainan Airlines Co Ltd A | 1.41 | 1.38 | 1.45 | 1.38 | +2.17% | 420.74M | 1.41+2.17% | 07:38:27 | |
601398 Industrial and Commercial Bank of China Ltd | 6.86 | 6.80 | 6.90 | 6.77 | +0.88% | 410.04M | 6.86+0.88% | 07:38:45 | |
601288 Agricultural Bank of China Ltd Class A | 5.18 | 5.13 | 5.20 | 5.11 | +0.98% | 448.49M | 5.18+0.98% | 07:56:59 |
Name | Price |
---|---|
600844 Danhua Chemical Tech A | 3.15+0.29+10.14% |
603617 Junhe Pumps | 6.99+0.64+10.08% |
600712 Nanning Department Store | 7.10+0.65+10.08% |
600828 Maoye Commercial | 3.72+0.34+10.06% |
603700 Ningbo Water Meter | 11.72+1.07+10.05% |
Name | Price |
---|---|
600180 CCS Supply Chain | 5.52-0.26-4.50% |
603129 Zhejiang CFMoto Power | 151.50-8.70-5.43% |
601008 Jiangsu Lianyungang Port | 6.56-0.30-4.37% |
600697 Chang Chun Eurasia | 13.40-0.71-5.03% |
600804 Dr Peng Telecom and Media | 1.00-0.03-2.91% |