Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Aug 25 | Aug 25 | 13,981.50 | 14,012.00 | 13,833.50 | -0.59% | 13,981.50-0.59% | 16/07 | ||
IBEX 35 Mini | 13,877.40 | 14,080.00 | 13,855.00 | -1.18% | 13,877.40-1.18% | 15/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 7.172 | 7.172 | 7.252 | 7.13 | +0.39% | 17.21M | 7.172+0.39% | 16/07 | |
SABE Banco de Sabadell SA | 2.887 | 2.898 | 2.938 | 2.887 | -0.48% | 15.31M | 2.887-0.48% | 16/07 | |
ICAG International Consolidated Airlines Group S.A. | 4.376 | 4.376 | 4.456 | 4.34 | +0.62% | 11.64M | 4.376+0.62% | 16/07 | |
IBE Iberdrola | 15.60 | 15.635 | 15.635 | 15.495 | +0.32% | 6.39M | 15.60+0.32% | 16/07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 12.695 | 12.695 | 12.845 | 12.655 | -0.39% | 5.9M | 12.695-0.39% | 16/07 |
Name | Price |
---|---|
GRLS Grifols | 12.14+0.505+4.34% |
AENA Aena | 23.38+0.43+1.87% |
SLRS Solaria | 10.26+0.095+0.93% |
ANE Corporacion Acciona Energias Renovables | 23.30+0.20+0.87% |
ICAG IAG | 4.376+0.027+0.62% |
Name | Price |
---|---|
ACX Acerinox | 10.54-0.600-5.39% |
MTS ArcelorMittal | 28.01-0.800-2.78% |
FLUI Fluidra | 22.00-0.500-2.22% |
SCYR Sacyr | 3.476-0.040-1.14% |
AMA Amadeus | 70.38-0.460-0.65% |